Indicators

Geely Automobile Holdings Ltd (OP: GELYF )

1.320 +0.020 (+1.54%)

Streaming Delayed Price Updated: 2:05 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2016		0.5450	0.5450	0.5450	0	+0.02(+2.83%)
Jun 28, 2016	0.5300	0.5300	0.5300	0.5300	69,991	+0.00(+0.76%)
Jun 27, 2016	0.5339	0.5350	0.5260	0.5260	142,366	+0.02(+3.34%)
Jun 24, 2016	0.5185	0.5200	0.5090	0.5090	172,570	-0.03(-5.39%)
Jun 23, 2016	0.5370	0.5388	0.5370	0.5380	205,300	-0.01(-1.28%)
Jun 22, 2016	0.5353	0.5450	0.5353	0.5450	14,691	+0.02(+3.06%)
Jun 21, 2016	0.5288	0.5320	0.5288	0.5288	7,500	-0.00(-0.17%)
Jun 20, 2016	0.5297	0.5487	0.5297	0.5297	35,959	+0.00(+0.32%)
Jun 17, 2016	0.5395	0.5499	0.5280	0.5280	8,814	-0.00(-0.38%)
Jun 16, 2016	0.5260	0.5300	0.5260	0.5300	20,113	-0.01(-1.40%)
Jun 15, 2016	0.5390	0.5440	0.5374	0.5375	18,050	-0.00(-0.28%)
Jun 14, 2016	0.5312	0.5390	0.5310	0.5390	46,830	+0.01(+0.94%)
Jun 13, 2016	0.5296	0.5340	0.5250	0.5340	130,975	-0.01(-1.11%)
Jun 10, 2016	0.5345	0.5400	0.5310	0.5400	15,890	+0.00(+0.00%)
Jun 09, 2016	0.5423	0.5423	0.5400	0.5400	1,735	+0.00(+0.19%)
Jun 08, 2016	0.5400	0.5400	0.5390	0.5390	24,200	-0.02(-3.02%)
Jun 07, 2016	0.5483	0.5590	0.5450	0.5558	158,773	+0.02(+4.27%)
Jun 06, 2016	0.5453	0.5453	0.5281	0.5330	52,265	+0.02(+2.90%)
Jun 03, 2016	0.5300	0.5300	0.5180	0.5180	12,330	-0.01(-2.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.