Indicators

Geely Automobile Holdings Ltd (OP: GELYF )

1.275 +0.010 (+0.79%)

Streaming Delayed Price Updated: 3:57 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	0.3470	0.3550	0.3470	0.3550	30,062	+0.01(+2.90%)
Jun 27, 2014	0.3470	0.3470	0.3450	0.3450	5,061	+0.00(+0.26%)
Jun 26, 2014	0.3430	0.3528	0.3430	0.3441	10,802	-0.01(-1.69%)
Jun 25, 2014	0.3404	0.3500	0.3404	0.3500	28,724	+0.01(+1.45%)
Jun 24, 2014	0.3400	0.3500	0.3400	0.3450	26,231	+0.00(+1.47%)
Jun 23, 2014	0.3400	0.3550	0.3400	0.3400	6,364	-0.01(-2.86%)
Jun 20, 2014	0.3430	0.3500	0.3430	0.3500	39,957	+0.01(+2.94%)
Jun 19, 2014	0.3400	0.3420	0.3400	0.3400	59,000	-0.01(-2.86%)
Jun 18, 2014	0.3480	0.3500	0.3476	0.3500	252,250	+0.01(+1.74%)
Jun 17, 2014	0.3430	0.3440	0.3430	0.3440	118,547	+0.00(+0.35%)
Jun 16, 2014	0.3410	0.3428	0.3410	0.3428	9,400	-0.00(-0.46%)
Jun 13, 2014	0.3444	0.3500	0.3430	0.3444	18,400	+0.00(+0.82%)
Jun 12, 2014	0.3480	0.3500	0.3416	0.3416	78,117	-0.00(-0.12%)
Jun 11, 2014	0.3409	0.3420	0.3409	0.3420	15,420	-0.02(-4.84%)
Jun 10, 2014	0.3594	0.3594	0.3594	0.3594	14,302	+0.01(+1.53%)
Jun 06, 2014	0.3540	0.3540	0.3540	0.3540	15,000	-0.01(-1.39%)
Jun 05, 2014	0.3678	0.3700	0.3590	0.3590	30,000	+0.00(+0.25%)
Jun 04, 2014	0.3563	0.3581	0.3563	0.3581	54,400	-0.00(-0.36%)
Jun 03, 2014	0.3594	0.3594	0.3594	0.3594	5,000	-0.00(-1.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.