Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Geely Automobile Holdings Ltd (OP: GELYF )

1.275 +0.010 (+0.79%)
Streaming Delayed Price Updated: 3:57 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2009 0.1700 0.1700 0.1700 125 -0.01(-8.11%)
Jun 29, 2009 0.1750 0.1900 0.1750 0.1850 47,700 -0.01(-2.63%)
Jun 26, 2009 0.1750 0.1900 0.1750 0.1900 34,764 +0.03(+18.75%)
Jun 25, 2009 0.1600 0.1700 0.1600 0.1600 146,450 -0.01(-8.57%)
Jun 24, 2009 0.1750 0.1750 0.1750 0.1750 25,474 -0.01(-2.78%)
Jun 23, 2009 0.1850 0.1900 0.1600 0.1800 121,862 -0.02(-7.69%)
Jun 22, 2009 0.1750 0.2000 0.1700 0.1950 230,600 +0.01(+6.85%)
Jun 19, 2009 0.1900 0.1900 0.1650 0.1825 52,282 -0.00(-0.27%)
Jun 18, 2009 0.1900 0.1900 0.1830 0.1830 55,700 -0.00(-1.08%)
Jun 17, 2009 0.1850 0.1850 0.1700 0.1850 152,517 +0.00(+0.00%)
Jun 16, 2009 0.1900 0.1900 0.1850 0.1850 18,668 +0.00(+0.00%)
Jun 15, 2009 0.2000 0.2000 0.1800 0.1850 21,000 +0.00(+0.00%)
Jun 12, 2009 0.2000 0.2000 0.1850 0.1850 214,712 -0.01(-5.13%)
Jun 11, 2009 0.1950 0.1950 0.1800 0.1950 281,500 +0.00(+0.00%)
Jun 10, 2009 0.1950 0.2000 0.1800 0.1950 258,425 +0.00(+0.00%)
Jun 09, 2009 0.1950 0.2000 0.1800 0.1950 62,300 +0.01(+2.63%)
Jun 08, 2009 0.1900 0.1900 0.1700 0.1900 204,850 +0.01(+5.56%)
Jun 05, 2009 0.1900 0.1900 0.1600 0.1800 184,481 -0.02(-10.00%)
Jun 04, 2009 0.2000 0.2000 0.1800 0.2000 184,638 +0.00(+0.00%)
Jun 03, 2009 0.1850 0.2000 0.1850 0.2000 101,405 +0.00(+0.00%)
Jun 02, 2009 0.2000 0.2000 0.2000 0.2000 119,500 +0.01(+5.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.