Indicators

Geely Automobile Holdings Ltd (OP: GELYF )

1.264 +0.004 (+0.32%)

Streaming Delayed Price Updated: 12:08 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2012	0.3350	0.3500	0.3350	0.3500	405,191	+0.01(+4.48%)
Jun 28, 2012	0.3350	0.3360	0.3350	0.3350	14,000	-0.01(-4.29%)
Jun 27, 2012	0.3500	0.3510	0.3480	0.3500	40,258	+0.00(+0.00%)
Jun 26, 2012	0.3460	0.3500	0.3400	0.3500	61,712	+0.01(+2.94%)
Jun 25, 2012	0.3400	0.3426	0.3400	0.3400	49,750	-0.01(-2.19%)
Jun 22, 2012	0.3450	0.3500	0.3450	0.3476	135,225	-0.00(-0.40%)
Jun 21, 2012	0.3530	0.3530	0.3490	0.3490	85,800	-0.01(-3.06%)
Jun 20, 2012	0.3600	0.3600	0.3600	0.3600	29,721	+0.00(+0.84%)
Jun 19, 2012	0.3550	0.3600	0.3550	0.3570	68,100	-0.00(-0.83%)
Jun 18, 2012	0.3500	0.3640	0.3500	0.3600	159,950	+0.00(+0.56%)
Jun 15, 2012	0.3530	0.3580	0.3530	0.3580	142,700	+0.01(+1.99%)
Jun 14, 2012	0.3600	0.3600	0.3510	0.3510	52,710	-0.01(-1.40%)
Jun 13, 2012	0.3560	0.3560	0.3560	0.3560	1,000	+0.00(+1.14%)
Jun 12, 2012	0.3470	0.3550	0.3460	0.3520	56,000	+0.00(+0.57%)
Jun 11, 2012	0.3500	0.3500	0.3500	0.3500	17,410	+0.01(+2.16%)
Jun 07, 2012	0.3426	0.3426	0.3426	0.3426	0	+0.00(+0.76%)
Jun 06, 2012	0.3350	0.3430	0.3350	0.3400	82,478	-0.00(-0.58%)
Jun 05, 2012	0.3400	0.3420	0.3400	0.3420	2,700	+0.01(+1.48%)
Jun 04, 2012	0.3410	0.3420	0.3370	0.3370	53,186	-0.01(-1.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.