Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Geely Automobile Holdings Ltd (OP: GELYF )

1.290 UNCHANGED
Streaming Delayed Price Updated: 3:53 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2008 0.0900 0.0900 0.0800 0.0800 10,000 -0.02(-20.00%)
Dec 30, 2008 0.0700 0.1000 0.0700 0.1000 155,000 +0.03(+42.86%)
Dec 29, 2008 0.0700 0.0700 0.0700 0.0700 60,000 +0.00(+0.00%)
Dec 26, 2008 0.0700 0.0700 0.0700 0.0700 46,121 +0.00(+0.00%)
Dec 24, 2008 0.0700 0.0700 0.0700 0.0700 108,317 +0.00(+0.00%)
Dec 23, 2008 0.0700 0.0700 0.0700 0.0700 55,000 +0.01(+16.67%)
Dec 22, 2008 0.0700 0.0700 0.0600 0.0600 210,290 +0.00(+0.00%)
Dec 19, 2008 0.0600 0.0600 0.0600 0.0600 40,000 -0.02(-25.00%)
Dec 18, 2008 0.0900 0.0900 0.0800 0.0800 7,000 +0.01(+14.29%)
Dec 17, 2008 0.0600 0.0700 0.0600 0.0700 35,500 +0.01(+7.69%)
Dec 16, 2008 0.0700 0.0700 0.0600 0.0650 109,000 -0.01(-7.14%)
Dec 15, 2008 0.0700 0.0700 0.0600 0.0700 159,238 +0.01(+7.69%)
Dec 12, 2008 0.0650 0.0650 0.0650 0.0650 37,500 -0.01(-7.14%)
Dec 11, 2008 0.0700 0.0700 0.0700 0.0700 5,000 +0.01(+7.69%)
Dec 10, 2008 0.0650 0.0650 0.0650 0.0650 20,000 +0.01(+8.33%)
Dec 09, 2008 0.0500 0.0600 0.0500 0.0600 49,652 +0.00(+0.00%)
Dec 08, 2008 0.0600 0.0600 0.0600 0.0600 5,000 +0.01(+20.00%)
Dec 05, 2008 0.0450 0.0500 0.0450 0.0500 18,000 -0.02(-33.33%)
Dec 04, 2008 0.0500 0.0750 0.0500 0.0750 11,000 +0.01(+25.00%)
Dec 03, 2008 0.0550 0.0800 0.0450 0.0600 268,536 +0.01(+20.00%)
Dec 02, 2008 0.0550 0.0550 0.0500 0.0500 30,000 -0.00(-9.09%)
Dec 01, 2008 0.0550 0.0550 0.0550 0.0550 50,000 -0.02(-21.43%)
Nov 28, 2008 0.0450 0.0700 0.0450 0.0700 14,275 +0.03(+55.56%)
Nov 26, 2008 0.0600 0.0600 0.0400 0.0450 52,176 -0.00(-5.26%)
Nov 25, 2008 0.0475 0.0475 0.0475 0 +0.00(+0.00%)
Nov 24, 2008 0.0450 0.0600 0.0400 0.0475 144,900 +0.01(+18.75%)
Nov 21, 2008 0.0600 0.0600 0.0400 0.0400 153,800 +0.00(+14.29%)
Nov 20, 2008 0.0450 0.0500 0.0350 0.0350 220,072 -0.01(-30.00%)
Nov 19, 2008 0.0350 0.0500 0.0350 0.0500 9,000 +0.00(+0.00%)
Nov 18, 2008 0.0500 0.0600 0.0450 0.0500 1,192,842 +0.00(+0.00%)
Nov 17, 2008 0.0500 0.0600 0.0400 0.0500 49,500 +0.01(+25.00%)
Nov 14, 2008 0.0500 0.0650 0.0350 0.0400 41,442 +0.00(+0.00%)
Nov 13, 2008 0.0400 0.0400 0.0350 0.0400 133,500 +0.00(+0.00%)
Nov 12, 2008 0.0400 0.0400 0.0400 0.0400 50,000 +0.00(+0.00%)
Nov 11, 2008 0.0350 0.0600 0.0350 0.0400 19,200 -0.02(-33.33%)
Nov 10, 2008 0.0600 0.0600 0.0500 0.0600 8,332 +0.00(+0.00%)
Nov 07, 2008 0.0600 0.0700 0.0600 0.0600 24,478 +0.01(+20.00%)
Nov 06, 2008 0.0500 0.0500 0.0500 0.0500 123,999 -0.00(-9.09%)
Nov 05, 2008 0.0550 0.0550 0.0550 0.0550 20,000 +0.00(+10.00%)
Nov 04, 2008 0.0500 0.0500 0.0350 0.0500 49,000 +0.02(+66.67%)
Nov 03, 2008 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Oct 31, 2008 0.0550 0.0450 0.0210 0.0300 84,180 -0.01(-25.00%)
Oct 30, 2008 0.0400 0.0400 0.0400 0.0400 25,000 +0.02(+100.00%)
Oct 29, 2008 0.0400 0.0400 0.0150 0.0200 497,600 -0.02(-50.00%)
Oct 28, 2008 0.0400 0.0400 0.0200 0.0400 301,244 +0.00(+0.00%)
Oct 27, 2008 0.0260 0.0400 0.0260 0.0400 50,000 -0.01(-20.00%)
Oct 24, 2008 0.0500 0.0500 0.0300 0.0500 369,500 +0.00(+0.00%)
Oct 23, 2008 0.0500 0.0500 0.0350 0.0500 59,049 +0.02(+66.67%)
Oct 22, 2008 0.0300 0.0550 0.0300 0.0300 42,725 -0.04(-57.14%)
Oct 21, 2008 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Oct 20, 2008 0.0700 0.0700 0.0400 0.0700 123,422 +0.00(+0.00%)
Oct 17, 2008 0.0700 0.0700 0.0700 0.0700 1,963 +0.02(+40.00%)
Oct 16, 2008 0.0500 0.0700 0.0300 0.0500 44,600 +0.01(+25.00%)
Oct 15, 2008 0.0400 0.0600 0.0400 0.0400 116,000 -0.03(-46.67%)
Oct 14, 2008 0.0600 0.0750 0.0350 0.0750 59,460 +0.01(+25.00%)
Oct 13, 2008 0.0600 0.0650 0.0300 0.0600 258,500 +0.01(+33.33%)
Oct 10, 2008 0.0450 0.0600 0.0300 0.0450 385,000 -0.01(-18.18%)
Oct 09, 2008 0.0550 0.0550 0.0500 0.0550 85,000 -0.00(-8.33%)
Oct 08, 2008 0.0600 0.0800 0.0550 0.0600 371,420 -0.02(-25.00%)
Oct 07, 2008 0.0700 0.0850 0.0600 0.0800 84,292 +0.01(+14.29%)
Oct 06, 2008 0.0700 0.0750 0.0600 0.0700 97,000 -0.01(-17.65%)
Oct 03, 2008 0.0850 0.0850 0.0700 0.0850 9,200 +0.01(+6.25%)
Oct 02, 2008 0.0800 0.0800 0.0700 0.0800 169,000 +0.01(+14.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.