Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Geely Automobile Holdings Ltd (OP: GELYF )

1.290 UNCHANGED
Streaming Delayed Price Updated: 3:53 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2015 0.5350 0.5350 0.5350 0 -0.00(-0.21%)
Dec 29, 2015 0.5499 0.5499 0.5361 0.5361 12,250 +0.00(+0.15%)
Dec 28, 2015 0.5311 0.5500 0.5311 0.5353 13,487 -0.01(-1.53%)
Dec 24, 2015 0.5436 0.5436 0.5436 0 -0.00(-0.07%)
Dec 23, 2015 0.5431 0.5443 0.5410 0.5440 80,400 -0.00(-0.06%)
Dec 22, 2015 0.5440 0.5443 0.5304 0.5443 101,530 -0.01(-1.23%)
Dec 21, 2015 0.5500 0.5511 0.5500 0.5511 17,100 -0.01(-1.59%)
Dec 18, 2015 0.5565 0.5600 0.5501 0.5600 1,596 -0.01(-1.75%)
Dec 17, 2015 0.5700 0.5750 0.5685 0.5700 444,554 +0.01(+1.97%)
Dec 16, 2015 0.5680 0.5699 0.5590 0.5590 39,600 -0.00(-0.55%)
Dec 15, 2015 0.5621 0.5630 0.5621 0.5621 45,075 +0.00(+0.02%)
Dec 14, 2015 0.5568 0.5620 0.5510 0.5620 59,800 +0.01(+2.39%)
Dec 11, 2015 0.5406 0.5489 0.5406 0.5489 24,222 -0.01(-1.42%)
Dec 10, 2015 0.5540 0.5575 0.5540 0.5568 9,637 +0.00(+0.13%)
Dec 09, 2015 0.5493 0.5614 0.5350 0.5561 154,057 +0.03(+4.73%)
Dec 07, 2015 0.5310 0.5310 0.5310 0 -0.01(-0.93%)
Dec 04, 2015 0.5326 0.5400 0.5326 0.5360 11,662 +0.01(+2.10%)
Dec 03, 2015 0.5270 0.5300 0.5250 0.5250 29,664 -0.01(-1.87%)
Dec 02, 2015 0.5366 0.5366 0.5350 0.5350 10,150 -0.00(-0.32%)
Dec 01, 2015 0.5234 0.5367 0.5190 0.5367 49,625 +0.02(+3.21%)
Nov 30, 2015 0.5150 0.5282 0.5150 0.5200 115,900 +0.00(+0.00%)
Nov 27, 2015 0.5149 0.5200 0.5109 0.5200 60,000 -0.01(-2.26%)
Nov 25, 2015 0.5320 0.5320 0.5320 0 -0.01(-1.48%)
Nov 24, 2015 0.5400 0.5400 0.5400 0.5400 53,001 -0.01(-1.64%)
Nov 23, 2015 0.5540 0.5490 0.5490 211,156 +0.01(+0.99%)
Nov 20, 2015 0.5497 0.5497 0.5349 0.5436 46,561 +0.00(+0.30%)
Nov 19, 2015 0.5293 0.5420 0.5293 0.5420 47,835 +0.04(+7.33%)
Nov 18, 2015 0.5057 0.5125 0.5050 0.5050 13,601 -0.00(-0.55%)
Nov 17, 2015 0.5107 0.5211 0.5078 0.5078 22,009 +0.01(+2.81%)
Nov 16, 2015 0.4890 0.4939 0.4890 0.4939 28,244 +0.00(+1.01%)
Nov 13, 2015 0.5121 0.5121 0.4890 0.4890 113,429 -0.02(-4.21%)
Nov 12, 2015 0.4993 0.5150 0.4993 0.5105 32,700 +0.01(+2.70%)
Nov 11, 2015 0.4971 0.4971 0.4971 0.4971 4,529 +0.00(+0.02%)
Nov 10, 2015 0.4910 0.5019 0.4910 0.4970 7,710 -0.00(-0.62%)
Nov 09, 2015 0.5023 0.5026 0.5000 0.5001 42,450 -0.01(-2.13%)
Nov 06, 2015 0.5041 0.5147 0.5041 0.5110 67,427 -0.02(-4.00%)
Nov 05, 2015 0.5263 0.5344 0.5180 0.5323 7,600 -0.02(-3.20%)
Nov 04, 2015 0.5431 0.5500 0.5420 0.5499 44,650 +0.01(+2.69%)
Nov 03, 2015 0.5410 0.5410 0.5310 0.5355 36,525 +0.01(+2.25%)
Nov 02, 2015 0.5260 0.5300 0.5237 0.5237 22,500 -0.00(-0.44%)
Oct 30, 2015 0.5295 0.5295 0.5260 0.5260 101,420 -0.01(-2.59%)
Oct 29, 2015 0.5263 0.5400 0.5263 0.5400 2,524 +0.02(+4.29%)
Oct 27, 2015 0.5178 0.5178 0.5178 0 -0.00(-0.92%)
Oct 26, 2015 0.5226 0.5226 0.5226 0.5226 5,000 -0.01(-1.40%)
Oct 23, 2015 0.5231 0.5300 0.5225 0.5300 1,103,710 +0.03(+4.95%)
Oct 22, 2015 0.5000 0.5059 0.5000 0.5050 423,049 +0.02(+3.91%)
Oct 21, 2015 0.4996 0.4996 0.4860 0.4860 17,135 -0.01(-2.80%)
Oct 20, 2015 0.4874 0.5000 0.4874 0.5000 74,000 +0.00(+0.00%)
Oct 19, 2015 0.5088 0.5088 0.5000 0.5000 1,130 +0.01(+2.99%)
Oct 16, 2015 0.4855 0.4855 0.4855 0.4855 5,000 -0.02(-4.13%)
Oct 15, 2015 0.4970 0.5064 0.4970 0.5064 22,998 +0.03(+5.50%)
Oct 14, 2015 0.4850 0.4850 0.4750 0.4800 12,000 -0.02(-3.03%)
Oct 13, 2015 0.4962 0.5012 0.4950 0.4950 62,079 -0.01(-1.00%)
Oct 12, 2015 0.5059 0.5100 0.5000 0.5000 855,663 -0.01(-2.08%)
Oct 09, 2015 0.5051 0.5106 0.5050 0.5106 565,850 +0.01(+1.88%)
Oct 08, 2015 0.4933 0.5050 0.4933 0.5012 33,200 +0.01(+1.25%)
Oct 07, 2015 0.5010 0.5041 0.4900 0.4950 1,170,266 +0.00(+0.47%)
Oct 06, 2015 0.4927 0.4927 0.4927 0.4927 3,725 +0.02(+3.29%)
Oct 05, 2015 0.4856 0.4856 0.4770 0.4770 5,700 -0.03(-5.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.