Indicators

Fortescue Ltd ADR (OP: FSUGY )

36.74 +1.12 (+3.14%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2012	12.05	12.05	12.05	12.05	404	+0.07(+0.58%)
Mar 29, 2012	12.04	12.04	11.96	11.98	13,000	-0.17(-1.40%)
Mar 28, 2012	12.29	12.29	12.05	12.15	21,876	-0.08(-0.65%)
Mar 27, 2012	12.23	12.23	12.23	12.23	594	-0.30(-2.39%)
Mar 26, 2012	12.52	12.55	12.52	12.53	2,412	+0.04(+0.32%)
Mar 23, 2012	12.38	12.49	12.35	12.49	4,538	+0.06(+0.48%)
Mar 22, 2012	12.48	12.48	12.38	12.43	3,215	-0.17(-1.35%)
Mar 21, 2012	12.62	12.62	12.52	12.60	851	+0.35(+2.86%)
Mar 20, 2012	12.30	12.30	12.21	12.25	4,900	-0.37(-2.93%)
Mar 19, 2012	12.62	12.62	12.62	12.62	200	+0.32(+2.60%)
Mar 16, 2012	12.30	12.30	12.30	12.30	639	-0.22(-1.76%)
Mar 15, 2012	12.54	12.58	12.49	12.52	24,874	+0.42(+3.47%)
Mar 14, 2012	12.18	12.19	12.05	12.10	23,666	-0.13(-1.06%)
Mar 13, 2012	12.08	12.23	12.08	12.23	5,461	-0.04(-0.33%)
Mar 12, 2012	12.26	12.27	12.26	12.27	1,903	+0.37(+3.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.