Indicators

Fortescue Ltd ADR (OP: FSUGY )

36.74 +1.12 (+3.14%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	31.00	31.00	30.15	30.15	27,738	-0.87(-2.80%)
Apr 28, 2022	30.53	31.05	30.53	31.02	43,898	+2.01(+6.93%)
Apr 27, 2022	28.97	29.23	28.61	29.01	71,369	+0.94(+3.35%)
Apr 26, 2022	28.45	29.00	27.91	28.07	72,837	-0.65(-2.26%)
Apr 25, 2022	29.27	29.82	28.27	28.72	81,037	-1.24(-4.14%)
Apr 22, 2022	30.71	30.71	29.96	29.96	84,994	-0.86(-2.79%)
Apr 21, 2022	31.71	31.79	30.51	30.82	52,308	-0.89(-2.81%)
Apr 20, 2022	31.82	32.25	31.60	31.71	31,647	-0.31(-0.97%)
Apr 19, 2022	31.00	32.47	31.00	32.02	65,506	+0.02(+0.06%)
Apr 18, 2022	32.10	32.16	31.95	32.00	66,151	-0.06(-0.19%)
Apr 14, 2022	32.26	32.26	31.99	32.06	15,733	+0.14(+0.43%)
Apr 13, 2022	32.61	32.61	31.34	31.92	47,604	+0.43(+1.37%)
Apr 12, 2022	31.86	31.86	31.28	31.49	47,242	+0.33(+1.06%)
Apr 11, 2022	31.89	31.89	31.16	31.16	43,717	-1.77(-5.38%)
Apr 08, 2022	33.00	33.10	32.55	32.93	53,980	+0.13(+0.40%)
Apr 07, 2022	32.60	32.99	32.50	32.80	48,157	+0.43(+1.33%)
Apr 06, 2022	33.40	33.40	32.20	32.37	93,572	-0.16(-0.49%)
Apr 05, 2022	32.40	33.00	32.15	32.53	51,812	-0.13(-0.40%)
Apr 04, 2022	32.26	32.82	32.26	32.66	86,390	+0.90(+2.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.