Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Telecom Italia S.P.A. (OP: TIAJF )

0.2242 UNCHANGED
Streaming Delayed Price Updated: 10:04 AM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 22, 2022 0.2838 0 -0.05(-13.82%)
Mar 18, 2022 0.3293 0 +0.01(+2.62%)
Mar 16, 2022 0.3209 0 -0.14(-30.39%)
Feb 15, 2022 0.4610 0 -0.01(-1.39%)
Jan 28, 2022 0.4675 0 -0.03(-6.93%)
Jan 21, 2022 0.5023 0 +0.04(+8.68%)
Jan 19, 2022 0.4622 0 -0.04(-7.06%)
Jan 18, 2022 0.4973 0.4973 0.4973 0.4973 10,850 +0.01(+3.05%)
Jan 06, 2022 0.4826 0 +0.01(+1.39%)
Dec 29, 2021 0.4760 0.4760 0.4760 0 +0.01(+2.37%)
Dec 17, 2021 0.4650 0.4650 0.4650 0 -0.01(-2.43%)
Dec 10, 2021 0.4766 0.4766 0.4766 0 +0.01(+1.38%)
Dec 06, 2021 0.4701 0.4701 0.4701 0 -0.03(-5.98%)
Nov 30, 2021 0.5000 0.5000 0.5000 0 -0.01(-1.96%)
Nov 29, 2021 0.5100 0.5100 0.5100 0.5100 1,400 -0.02(-3.77%)
Nov 26, 2021 0.5300 0.5300 0.5300 0.5300 500 -0.03(-5.00%)
Nov 24, 2021 0.5484 0.5579 0.5484 0.5579 2,845 +0.04(+7.29%)
Nov 23, 2021 0.4980 0.5200 0.4980 0.5200 44,048 +0.02(+4.00%)
Nov 22, 2021 0.5000 0.5150 0.5000 0.5000 10,500 +0.10(+23.76%)
Nov 19, 2021 0.4050 0.4050 0.4040 0.4040 1,260 +0.01(+3.59%)
Nov 17, 2021 0.3900 0.3900 0.3900 0 -0.01(-2.50%)
Nov 16, 2021 0.4000 0.4000 0.4000 0.4000 14,041 +0.01(+2.56%)
Nov 12, 2021 0.3900 0.3900 0.3900 0 -0.01(-1.52%)
Nov 08, 2021 0.3960 0.3960 0.3960 0 -0.01(-2.15%)
Oct 27, 2021 0.4047 0.4047 0.4047 0 +0.01(+3.77%)
Oct 22, 2021 0.3900 0.3900 0.3900 0 +0.00(+0.36%)
Oct 18, 2021 0.3886 0.3886 0.3886 0 -0.01(-3.69%)
Oct 14, 2021 0.4035 0.4035 0.4035 0 -0.03(-7.86%)
Oct 13, 2021 0.4100 0.4379 0.4035 0.4379 55,311 -0.00(-0.41%)
Sep 30, 2021 0.4397 0.4397 0.4397 0 +0.00(+0.76%)
Sep 24, 2021 0.4364 0.4364 0.4364 0 -0.01(-3.02%)
Aug 26, 2021 0.4500 0.4500 0.4500 100 +0.01(+1.15%)
Aug 12, 2021 0.4449 0.4449 0.4449 10 -0.02(-5.10%)
Aug 10, 2021 0.4688 0.4688 0.4688 0 -0.04(-8.08%)
Aug 09, 2021 0.4731 0.5143 0.4520 0.5100 169,170 +0.08(+19.27%)
Jul 28, 2021 0.4276 0.4276 0.4276 0 -0.01(-2.82%)
Jul 27, 2021 0.4400 0.4400 0.4400 0.4400 150 +0.01(+1.62%)
Jul 26, 2021 0.4708 0.4708 0.4330 0.4330 5,781 -0.05(-9.77%)
Jul 21, 2021 0.4799 0.4799 0.4799 0 +0.00(+0.23%)
Jul 20, 2021 0.4788 0.4788 0.4788 0.4788 900 -0.03(-5.19%)
Jul 15, 2021 0.5050 0.5050 0.5050 0 -0.01(-0.98%)
Jul 14, 2021 0.5100 0.5100 0.5100 0.5100 242 -0.04(-7.27%)
Jul 13, 2021 0.5500 0.5500 0.5500 0.5500 5,000 -0.00(-0.38%)
Jul 12, 2021 0.5311 0.5521 0.5311 0.5521 1,106 +0.02(+4.64%)
Jul 09, 2021 0.5136 0.5276 0.5136 0.5276 69,620 +0.06(+11.90%)
Jul 07, 2021 0.4715 0.4715 0.4715 0 -0.08(-14.27%)
Jun 30, 2021 0.5500 0.5500 0.5500 1 -0.03(-5.51%)
Jun 28, 2021 0.5821 0.5821 0.5821 0 +0.05(+9.44%)
Jun 23, 2021 0.5319 0.5319 0.5319 0 -0.11(-16.54%)
Jun 17, 2021 0.6373 0.6373 0.6373 0 -0.01(-0.78%)
Jun 16, 2021 0.6493 0.6493 0.6423 0.6423 5,138 -0.01(-0.96%)
Jun 14, 2021 0.6485 0.6485 0.6485 15 +0.01(+2.13%)
Jun 11, 2021 0.6491 0.6491 0.6350 0.6350 38,742 +0.03(+5.73%)
Jun 10, 2021 0.6006 0.6480 0.5531 0.6006 9,476 -0.05(-7.31%)
Jun 09, 2021 0.6033 0.6480 0.6011 0.6480 88,975 +0.08(+14.39%)
May 19, 2021 0.5665 0.5665 0.5665 0 +0.00(+0.12%)
May 12, 2021 0.5658 0.5658 0.5658 0 +0.00(+0.18%)
May 10, 2021 0.5648 0.5648 0.5648 0 +0.03(+5.24%)
May 06, 2021 0.5367 0.5367 0.5367 0 -0.05(-8.00%)
May 05, 2021 0.5834 0.5834 0.5834 0.5834 13,911 +0.01(+1.44%)
Apr 28, 2021 0.5751 0.5751 0.5751 0 +0.01(+1.63%)
Apr 22, 2021 0.5659 0.5659 0.5659 0 +0.00(+0.00%)
Apr 21, 2021 0.5659 0.5659 0.5659 0.5659 23,298 +0.01(+1.05%)
Apr 19, 2021 0.5600 0.5600 0.5600 0 +0.00(+0.00%)
Apr 14, 2021 0.5600 0.5600 0.5600 0 +0.05(+8.76%)
Apr 13, 2021 0.5149 0.5149 0.5149 0.5149 295,330 -0.05(-8.09%)
Apr 12, 2021 0.5602 0.5602 0.5602 0.5602 37,738 -0.04(-6.63%)
Apr 08, 2021 0.6000 0.6000 0.6000 0 +0.03(+4.75%)
Apr 07, 2021 0.5728 0.5728 0.5728 55,226 +0.00(+0.00%)
Apr 06, 2021 0.5728 0.5728 0.5728 42,529 +0.00(+0.00%)
Apr 05, 2021 0.5728 0.5728 0.5728 50 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.