Indicators

Telecom Italia S.P.A. (OP: TIAJF )

0.2242 UNCHANGED

Streaming Delayed Price Updated: 10:04 AM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 23, 2018		0.5275	0.5275	0.5275	0	-0.01(-0.94%)
Nov 09, 2018		0.5325	0.5325	0.5325	0	+0.01(+2.40%)
Nov 05, 2018		0.5200	0.5200	0.5200	0	-0.04(-7.14%)
Nov 02, 2018	0.5600	0.5600	0.5600	0.5600	3,000	+0.06(+11.38%)
Nov 01, 2018	0.5028	0.5028	0.5028	0.5028	1,180	-0.03(-4.75%)
Oct 30, 2018		0.5279	0.5279	0.5279	0	+0.04(+7.73%)
Oct 29, 2018		0.4900	0.4900	0.4900	230,884	+0.00(+0.00%)
Oct 24, 2018		0.4900	0.4900	0.4900	0	+0.01(+1.32%)
Oct 11, 2018		0.4836	0.4836	0.4836	0	-0.03(-6.10%)
Oct 09, 2018		0.5150	0.5150	0.5150	0	+0.00(+0.00%)
Oct 05, 2018		0.5150	0.5150	0.5150	0	-0.01(-0.96%)
Oct 02, 2018		0.5200	0.5200	0.5200	0	+0.00(+0.00%)
Oct 01, 2018	0.5197	0.5200	0.5197	0.5200	239,031	-0.05(-8.64%)
Sep 28, 2018	0.5191	0.5692	0.5191	0.5692	132,300	-0.03(-5.13%)
Sep 20, 2018		0.6000	0.6000	0.6000	0	+0.03(+4.35%)
Sep 19, 2018	0.5750	0.5750	0.5750	0.5750	4,000	+0.02(+3.75%)
Sep 12, 2018		0.5542	0.5542	0.5542	0	-0.02(-2.77%)
Sep 05, 2018		0.5700	0.5700	0.5700	0	+0.03(+5.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.