Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Telecom Italia S.P.A. (OP: TIAJF )

0.2035 UNCHANGED
Last Price Updated: 9:43 AM EDT, Apr 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 04, 2024 0.2801 0 +0.00(+0.65%)
Feb 22, 2024 0.2783 0 -0.00(-1.07%)
Jan 19, 2024 0.2813 0 -0.02(-6.45%)
Dec 26, 2023 0.3007 6,036 -0.01(-3.00%)
Dec 22, 2023 0.3100 0.3100 0.3100 0.3100 24,000 +0.00(+0.00%)
Dec 18, 2023 0.3100 9,711 +0.05(+19.37%)
Dec 15, 2023 0.2597 0.2597 0.2597 0.2597 2,000 +0.02(+9.90%)
Dec 13, 2023 0.2363 0 -0.03(-12.84%)
Nov 20, 2023 0.2711 0 +0.02(+9.36%)
Nov 02, 2023 0.2479 0 -0.06(-18.53%)
Oct 06, 2023 0.3043 0 +0.03(+11.71%)
Oct 05, 2023 0.2823 0.2823 0.2724 0.2724 33,424 -0.05(-15.06%)
Oct 04, 2023 0.3207 0.3207 0.3207 0.3207 100 +0.05(+18.78%)
Oct 03, 2023 0.2700 0.2700 0.2700 0.2700 29,743 -0.03(-9.15%)
Oct 02, 2023 0.2972 0.2972 0.2972 0.2972 100 -0.01(-4.13%)
Sep 22, 2023 0.3100 0 -0.01(-1.59%)
Sep 11, 2023 0.3150 0 -0.03(-9.51%)
Sep 05, 2023 0.3481 0 +0.01(+3.88%)
Aug 30, 2023 0.3351 0 +0.04(+11.70%)
Aug 29, 2023 0.3000 0.3000 0.3000 0.3000 3,436 +0.01(+3.38%)
Aug 28, 2023 0.3000 0.3000 0.2902 0.2902 64,014 +0.02(+8.93%)
Jul 18, 2023 0.2664 0 -0.01(-4.86%)
Jul 13, 2023 0.2800 0 +0.01(+1.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.