Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Telecom Italia S.P.A. (OP: TIAJF )

0.2242 UNCHANGED
Last Price Updated: 10:04 AM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 08, 2018 0.9100 0.9100 0.9100 0 +0.07(+8.33%)
Mar 06, 2018 0.8400 0.8400 0.8400 0 +0.04(+5.00%)
Mar 02, 2018 0.8000 0.8000 0.8000 0 +0.02(+2.56%)
Feb 21, 2018 0.7800 0.7800 0.7800 0 +0.05(+7.33%)
Feb 13, 2018 0.7267 0.7267 0.7267 0 -0.04(-5.62%)
Feb 12, 2018 0.7700 0.7700 0.7700 0.7700 4,000 +0.07(+9.33%)
Feb 05, 2018 0.7043 0.7043 0.7043 0 -0.05(-6.09%)
Jan 26, 2018 0.7500 0.7500 0.7500 0 +0.01(+1.35%)
Jan 08, 2018 0.7400 0.7400 0.7400 0 +0.00(+0.00%)
Dec 29, 2017 0.7400 0.7400 0.7400 0 -0.11(-12.94%)
Dec 26, 2017 0.8500 0.8500 0.8500 0 +0.16(+23.10%)
Dec 22, 2017 0.6905 0.6905 0.6905 0.6905 60,000 +0.05(+7.89%)
Nov 20, 2017 0.6400 0.6400 0.6400 0 -0.03(-4.12%)
Nov 14, 2017 0.6675 0.6675 0.6675 0 -0.04(-6.20%)
Oct 31, 2017 0.7116 0.7116 0.7116 0 -0.07(-8.70%)
Sep 19, 2017 0.7794 0.7794 0.7794 0 -0.00(-0.06%)
Sep 12, 2017 0.7799 0.7799 0.7799 0 +0.04(+6.11%)
Sep 05, 2017 0.7350 0.7350 0.7350 79,026 -0.04(-4.55%)
Aug 28, 2017 0.7700 0.7700 0.7700 0 -0.04(-4.94%)
Aug 17, 2017 0.8100 0.8100 0.8100 0 +0.01(+1.19%)
Aug 03, 2017 0.8005 0.8005 0.8005 0 +0.12(+16.88%)
Jul 03, 2017 0.6849 0.6849 0.6849 0.6849 0 +0.00(+0.00%)
Apr 18, 2017 0.6849 0.6849 0.6849 0 -0.05(-6.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.