Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Telecom Italia S.P.A. (OP: TIAJF )

0.2242 UNCHANGED
Streaming Delayed Price Updated: 10:04 AM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 0.5700 0.5700 0.5700 75,438 +0.00(+0.00%)
Mar 29, 2021 0.5700 0.5700 0.5700 0 -0.04(-6.53%)
Mar 24, 2021 0.6098 0.6098 0.6098 0 +0.00(+0.00%)
Mar 23, 2021 0.6098 0.6098 0.6098 0.6098 100 +0.01(+1.46%)
Mar 22, 2021 0.5900 0.6010 0.5900 0.6010 2,000 +0.01(+2.07%)
Mar 17, 2021 0.5888 0.5888 0.5888 0 -0.05(-7.87%)
Mar 16, 2021 0.5888 0.6391 0.5888 0.6391 8,000 +0.05(+8.54%)
Mar 15, 2021 0.5888 0.5888 0.5888 0.5888 450 +0.04(+7.05%)
Mar 12, 2021 0.5500 0.5500 0.5500 0.5500 100 -0.00(-0.88%)
Mar 10, 2021 0.5549 0.5549 0.5549 0 +0.06(+11.65%)
Mar 09, 2021 0.4970 0.4970 0.4970 0.4970 10,000 -0.00(-0.04%)
Mar 08, 2021 0.4972 0.4972 0.4972 0.4972 1,427 -0.03(-4.93%)
Mar 05, 2021 0.5230 0.5230 0.5230 0.5230 175,200 -0.06(-9.58%)
Mar 01, 2021 0.5784 0.5784 0.5784 0 -0.01(-1.93%)
Feb 26, 2021 0.5898 0.5898 0.5898 10 +0.00(+0.00%)
Feb 25, 2021 0.5898 0.5898 0.5898 0.5898 2,000 +0.02(+3.47%)
Feb 24, 2021 0.5888 0.5888 0.5700 0.5700 2,000 +0.06(+12.54%)
Feb 23, 2021 0.5065 0.5065 0.5065 10 +0.00(+0.00%)
Feb 18, 2021 0.5065 0.5065 0.5065 0 -0.00(-0.10%)
Feb 11, 2021 0.5070 0.5070 0.5070 0 -0.04(-7.82%)
Feb 10, 2021 0.5200 0.5522 0.5200 0.5500 58,524 +0.06(+13.03%)
Feb 03, 2021 0.4866 0.4866 0.4866 0 -0.03(-6.33%)
Feb 01, 2021 0.5195 0.5195 0.5195 0 +0.01(+1.33%)
Jan 28, 2021 0.5127 0.5127 0.5127 0 +0.00(+0.00%)
Jan 27, 2021 0.5127 0.5127 0.5127 0.5127 10,323 -0.03(-5.48%)
Jan 15, 2021 0.5424 0.5424 0.5424 0 +0.00(+0.00%)
Jan 07, 2021 0.5424 0.5424 0.5424 0 -0.01(-1.22%)
Jan 06, 2021 0.5491 0.5491 0.5491 0.5491 52,000 -0.01(-2.07%)
Dec 30, 2020 0.5607 0.5607 0.5607 0 +0.00(+0.00%)
Dec 28, 2020 0.5607 0.5607 0.5607 0 +0.00(+0.00%)
Dec 24, 2020 0.5607 0.5607 0.5607 0.5607 10,000 +0.06(+12.14%)
Dec 22, 2020 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Dec 09, 2020 0.5000 0.5000 0.5000 0 +0.06(+13.64%)
Nov 20, 2020 0.4400 0.4400 0.4400 0 +0.06(+17.27%)
Nov 09, 2020 0.3752 0.3752 0.3752 0 +0.02(+5.19%)
Nov 06, 2020 0.3567 0.3567 0.3567 0.3567 600 -0.03(-8.54%)
Nov 03, 2020 0.3900 0.3900 0.3900 0 +0.02(+5.41%)
Nov 02, 2020 0.3600 0.3700 0.3600 0.3700 27,603 -0.04(-9.09%)
Sep 30, 2020 0.4070 0.4070 0.4070 0 -0.01(-2.63%)
Aug 12, 2020 0.4180 0.4180 0.4180 0 +0.00(+0.00%)
Aug 11, 2020 0.4180 0.4180 0.4180 0.4180 32,727 -0.02(-3.86%)
Aug 06, 2020 0.4348 0.4348 0.4348 0 +0.04(+11.49%)
Jul 29, 2020 0.3900 0.3900 0.3900 0 -0.01(-3.13%)
Jul 15, 2020 0.4026 0.4026 0.4026 0 +0.00(+0.00%)
Jun 26, 2020 0.4026 0.4026 0.4026 0 -0.00(-0.84%)
Jun 11, 2020 0.4060 0.4060 0.4060 0 +0.05(+15.34%)
May 28, 2020 0.3520 0.3520 0.3520 0 +0.01(+2.03%)
May 26, 2020 0.3450 0.3450 0.3450 0 -0.02(-6.58%)
May 11, 2020 0.3693 0.3693 0.3693 0 +0.00(+0.00%)
Apr 21, 2020 0.3693 0.3693 0.3693 0 +0.02(+4.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.