Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Telecom Italia S.P.A. (OP: TIAJF )

0.2242 UNCHANGED
Streaming Delayed Price Updated: 10:04 AM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 09, 2024 0.2242 0 +0.01(+4.96%)
May 08, 2024 0.2136 0.2136 0.2136 0.2136 3,541 +0.01(+4.96%)
Apr 16, 2024 0.2035 0 -0.02(-7.50%)
Apr 15, 2024 0.2200 0.2200 0.2200 0.2200 17,857 -0.01(-4.35%)
Apr 11, 2024 0.2300 0 +0.02(+8.90%)
Apr 04, 2024 0.2112 0 -0.07(-24.60%)
Apr 01, 2024 0.2801 0 +0.00(+0.00%)
Mar 04, 2024 0.2801 0 +0.00(+0.65%)
Feb 22, 2024 0.2783 0 -0.00(-1.07%)
Jan 19, 2024 0.2813 0 -0.02(-6.45%)
Dec 26, 2023 0.3007 6,036 -0.01(-3.00%)
Dec 22, 2023 0.3100 0.3100 0.3100 0.3100 24,000 +0.00(+0.00%)
Dec 18, 2023 0.3100 9,711 +0.05(+19.37%)
Dec 15, 2023 0.2597 0.2597 0.2597 0.2597 2,000 +0.02(+9.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.