Indicators

Telecom Italia S.P.A. (OP: TIAJF )

0.2242 UNCHANGED

Streaming Delayed Price Updated: 10:04 AM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021		0.5000	0.5000	0.5000	0	-0.01(-1.96%)
Nov 29, 2021	0.5100	0.5100	0.5100	0.5100	1,400	-0.02(-3.77%)
Nov 26, 2021	0.5300	0.5300	0.5300	0.5300	500	-0.03(-5.00%)
Nov 24, 2021	0.5484	0.5579	0.5484	0.5579	2,845	+0.04(+7.29%)
Nov 23, 2021	0.4980	0.5200	0.4980	0.5200	44,048	+0.02(+4.00%)
Nov 22, 2021	0.5000	0.5150	0.5000	0.5000	10,500	+0.10(+23.76%)
Nov 19, 2021	0.4050	0.4050	0.4040	0.4040	1,260	+0.01(+3.59%)
Nov 17, 2021		0.3900	0.3900	0.3900	0	-0.01(-2.50%)
Nov 16, 2021	0.4000	0.4000	0.4000	0.4000	14,041	+0.01(+2.56%)
Nov 12, 2021		0.3900	0.3900	0.3900	0	-0.01(-1.52%)
Nov 08, 2021		0.3960	0.3960	0.3960	0	-0.01(-2.15%)
Oct 27, 2021		0.4047	0.4047	0.4047	0	+0.01(+3.77%)
Oct 22, 2021		0.3900	0.3900	0.3900	0	+0.00(+0.36%)
Oct 18, 2021		0.3886	0.3886	0.3886	0	-0.01(-3.69%)
Oct 14, 2021		0.4035	0.4035	0.4035	0	-0.03(-7.86%)
Oct 13, 2021	0.4100	0.4379	0.4035	0.4379	55,311	-0.00(-0.41%)
Sep 30, 2021		0.4397	0.4397	0.4397	0	+0.00(+0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.