Indicators

Telecom Italia S.P.A. (OP: TIAJF )

0.2242 UNCHANGED

Streaming Delayed Price Updated: 10:04 AM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 25, 2019		0.4750	0.4750	0.4750	0	+0.04(+10.47%)
Jan 24, 2019	0.4600	0.4600	0.4300	0.4300	110,000	-0.02(-4.74%)
Jan 23, 2019		0.4579	0.4579	0.4514	155,726	-0.01(-1.42%)
Jan 22, 2019	0.4579	0.4579	0.4421	0.4579	85,273	-0.04(-8.42%)
Jan 18, 2019	0.5000	0.5000	0.5000	0.5000	39,600	-0.01(-1.96%)
Jan 16, 2019		0.5100	0.5100	0.5100	0	+0.01(+1.23%)
Jan 15, 2019		0.5124	0.5124	0.5038	391,028	-0.01(-1.68%)
Jan 14, 2019	0.5124	0.5124	0.5124	0.5124	85,712	-0.00(-0.50%)
Jan 11, 2019	0.5150	0.5150	0.5150	0.5150	493,200	+0.06(+11.98%)
Dec 28, 2018		0.4599	0.4599	0.4599	0	-0.09(-15.61%)
Dec 19, 2018		0.5450	0.5450	0.5450	0	+0.03(+4.81%)
Dec 13, 2018		0.5200	0.5200	0.5200	0	+0.00(+0.00%)
Dec 07, 2018		0.5200	0.5200	0.5200	0	-0.01(-1.89%)
Dec 06, 2018	0.5300	0.5300	0.5300	0.5300	1,331	+0.00(+0.47%)
Nov 23, 2018		0.5275	0.5275	0.5275	0	-0.01(-0.94%)
Nov 09, 2018		0.5325	0.5325	0.5325	0	+0.01(+2.40%)
Nov 05, 2018		0.5200	0.5200	0.5200	0	-0.04(-7.14%)
Nov 02, 2018	0.5600	0.5600	0.5600	0.5600	3,000	+0.06(+11.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.