Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Electrovaya Inc (OP: EFLVF )

0.7397 UNCHANGED
Last Price Updated: 3:23 PM EDT, Jun 15, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 15, 2023 0.7397 0 +0.01(+1.00%)
Jun 14, 2023 0.7262 0.7347 0.7228 0.7324 1,624 +0.00(+0.33%)
Jun 13, 2023 0.7400 0.7400 0.7258 0.7300 15,606 +0.00(+0.00%)
Jun 12, 2023 0.6940 0.7300 0.6800 0.7300 130,618 +0.04(+5.64%)
Jun 09, 2023 0.6811 0.7000 0.6800 0.6910 72,976 -0.00(-0.20%)
Jun 08, 2023 0.6801 0.7000 0.6800 0.6924 5,329 +0.01(+1.02%)
Jun 07, 2023 0.6910 0.7000 0.6845 0.6854 14,954 -0.01(-0.95%)
Jun 06, 2023 0.7000 0.7000 0.6779 0.6920 18,188 -0.00(-0.42%)
Jun 05, 2023 0.7000 0.7000 0.6900 0.6949 7,855 +0.00(+0.71%)
Jun 02, 2023 0.7199 0.7199 0.6794 0.6900 44,165 -0.03(-3.66%)
Jun 01, 2023 0.7186 0.7200 0.7064 0.7162 11,804 -0.00(-0.53%)
May 31, 2023 0.7000 0.7200 0.7000 0.7200 78,580 +0.02(+2.86%)
May 30, 2023 0.7290 0.7290 0.7000 0.7000 10,561 -0.03(-4.02%)
May 26, 2023 0.7260 0.7323 0.7194 0.7293 13,886 -0.01(-1.67%)
May 25, 2023 0.7348 0.7417 0.7348 0.7417 27,509 +0.01(+1.60%)
May 24, 2023 0.7330 0.7350 0.7300 0.7300 10,832 -0.01(-0.69%)
May 23, 2023 0.7800 0.7800 0.7351 0.7351 68,352 -0.02(-3.28%)
May 22, 2023 0.7668 0.7700 0.7500 0.7600 29,702 +0.01(+0.97%)
May 19, 2023 0.7421 0.7527 0.7204 0.7527 8,333 +0.01(+1.72%)
May 18, 2023 0.7400 0.7542 0.7400 0.7400 4,873 +0.00(+0.00%)
May 17, 2023 0.7289 0.7400 0.7262 0.7400 27,040 +0.02(+3.27%)
May 16, 2023 0.7090 0.7166 0.7043 0.7166 23,668 -0.00(-0.31%)
May 15, 2023 0.7109 0.7263 0.7049 0.7188 27,002 +0.00(+0.01%)
May 12, 2023 0.7084 0.7259 0.7033 0.7187 39,170 +0.02(+2.52%)
May 11, 2023 0.7008 0.7137 0.7000 0.7010 20,993 -0.02(-2.77%)
May 10, 2023 0.6924 0.7340 0.6924 0.7210 9,030 -0.01(-1.07%)
May 09, 2023 0.7354 0.7371 0.7288 0.7288 5,679 -0.00(-0.16%)
May 08, 2023 0.7165 0.7462 0.7165 0.7300 31,120 -0.00(-0.29%)
May 05, 2023 0.7200 0.7347 0.6942 0.7321 116,083 +0.01(+1.72%)
May 04, 2023 0.7300 0.7400 0.7143 0.7197 31,620 -0.02(-2.69%)
May 03, 2023 0.7300 0.7464 0.7114 0.7396 19,836 +0.00(+0.26%)
May 02, 2023 0.7360 0.7449 0.7199 0.7377 32,525 -0.01(-0.98%)
May 01, 2023 0.7721 0.7721 0.7450 0.7450 7,061 +0.01(+0.73%)
Apr 28, 2023 0.7400 0.7800 0.7396 0.7396 101,551 -0.00(-0.60%)
Apr 27, 2023 0.7446 0.7680 0.7356 0.7441 36,099 +0.01(+0.80%)
Apr 26, 2023 0.7297 0.7505 0.7297 0.7382 49,050 -0.00(-0.24%)
Apr 25, 2023 0.7554 0.7554 0.7330 0.7400 16,288 -0.01(-0.67%)
Apr 24, 2023 0.7414 0.7639 0.7414 0.7450 13,910 -0.00(-0.60%)
Apr 21, 2023 0.7500 0.7520 0.7435 0.7495 21,530 +0.01(+1.16%)
Apr 20, 2023 0.7666 0.7699 0.7322 0.7409 53,949 -0.04(-5.32%)
Apr 19, 2023 0.7741 0.7858 0.7700 0.7825 4,235 +0.00(+0.32%)
Apr 18, 2023 0.7898 0.7898 0.7781 0.7800 12,942 -0.00(-0.56%)
Apr 17, 2023 0.7700 0.7844 0.7606 0.7844 4,845 +0.01(+1.21%)
Apr 14, 2023 0.7821 0.7821 0.7750 0.7750 2,600 -0.00(-0.18%)
Apr 13, 2023 0.7705 0.7798 0.7631 0.7764 4,137 +0.01(+0.82%)
Apr 12, 2023 0.7900 0.7910 0.7700 0.7701 20,950 -0.01(-1.63%)
Apr 11, 2023 0.7726 0.7909 0.7726 0.7829 18,000 +0.01(+1.06%)
Apr 10, 2023 0.7741 0.7829 0.7635 0.7747 20,117 -0.02(-2.31%)
Apr 06, 2023 0.7930 0.7930 0.7930 0.7930 2,890 +0.05(+6.95%)
Apr 05, 2023 0.7449 0.7461 0.7415 0.7415 15,735 -0.03(-3.70%)
Apr 04, 2023 0.7645 0.7742 0.7500 0.7700 114,134 +0.01(+1.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.