Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Electrovaya Inc (OP: EFLVF )

0.7397 UNCHANGED
Last Price Updated: 3:23 PM EDT, Jun 15, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2010 2.371 2.371 2.371 0 -0.01(-0.22%)
Jul 29, 2010 2.340 2.376 2.340 2.376 4,400 +0.25(+11.55%)
Jul 28, 2010 2.119 2.150 2.119 2.130 6,600 -0.00(-0.15%)
Jul 27, 2010 2.133 2.133 2.133 2.133 500 -0.26(-10.80%)
Jul 26, 2010 2.392 2.392 2.392 2.392 3,600 +0.01(+0.37%)
Jul 23, 2010 2.381 2.395 2.352 2.383 15,450 -0.02(-0.69%)
Jul 22, 2010 2.484 2.484 2.370 2.399 2,000 -0.10(-3.86%)
Jul 21, 2010 2.490 2.495 2.473 2.495 1,300 -0.06(-2.41%)
Jul 19, 2010 2.557 2.557 2.557 0 -0.15(-5.37%)
Jul 16, 2010 2.702 2.702 2.702 2.702 1,000 +0.05(+2.06%)
Jul 15, 2010 2.643 2.671 2.641 2.647 9,000 -0.08(-2.88%)
Jul 14, 2010 2.728 2.728 2.726 2.726 5,000 -0.03(-0.97%)
Jul 09, 2010 2.753 2.753 2.753 2.753 0 -0.02(-0.73%)
Jul 08, 2010 2.756 2.773 2.756 2.773 7,900 +0.12(+4.64%)
Jul 07, 2010 2.640 2.650 2.577 2.650 600 +0.04(+1.35%)
Jul 06, 2010 2.697 2.788 2.574 2.615 16,400 -0.18(-6.36%)
Jul 02, 2010 2.780 2.792 2.780 2.792 20,000 -0.12(-4.23%)
Jun 29, 2010 2.916 2.916 2.916 0 -0.23(-7.44%)
Jun 25, 2010 3.211 3.211 3.150 3.150 13,600 -0.28(-8.18%)
Jun 22, 2010 3.430 3.430 3.430 0 +0.13(+3.87%)
Jun 21, 2010 3.303 3.303 3.303 3.303 300 +0.07(+2.17%)
Jun 15, 2010 3.232 3.232 3.232 0 +0.04(+1.11%)
Jun 14, 2010 3.197 3.197 3.197 3.197 300 +0.11(+3.54%)
Jun 11, 2010 2.978 3.088 2.978 3.088 12,900 +0.04(+1.32%)
Jun 10, 2010 3.044 3.058 3.044 3.047 1,900 -0.26(-7.93%)
Jun 04, 2010 3.310 3.310 3.310 3.310 0 -0.04(-1.20%)
Jun 03, 2010 3.402 3.402 3.350 3.350 889 -0.00(-0.13%)
Jun 01, 2010 3.355 3.355 3.355 0 +0.01(+0.44%)
May 28, 2010 3.370 3.370 3.321 3.340 10,100 -0.03(-0.90%)
May 27, 2010 3.389 3.389 3.370 3.370 3,500 -0.02(-0.68%)
May 26, 2010 3.365 3.393 3.365 3.393 2,100 +0.16(+5.10%)
May 25, 2010 3.062 3.228 3.054 3.228 5,352 -0.12(-3.56%)
May 21, 2010 3.348 3.348 3.348 0 +0.35(+11.72%)
May 20, 2010 2.965 2.996 2.965 2.996 6,800 -0.22(-6.70%)
May 19, 2010 3.250 3.256 3.151 3.212 3,700 -0.29(-8.21%)
May 18, 2010 3.499 3.499 3.499 3.499 400 +0.01(+0.18%)
May 17, 2010 3.668 3.675 3.493 3.493 36,900 -0.43(-11.02%)
May 13, 2010 3.925 3.925 3.925 3.925 0 +0.22(+5.94%)
May 12, 2010 3.647 3.705 3.612 3.705 88,800 -0.07(-1.84%)
May 11, 2010 3.732 3.775 3.732 3.775 9,100 +0.17(+4.85%)
May 10, 2010 3.607 3.607 3.600 3.600 8,500 +0.14(+3.91%)
May 07, 2010 3.362 3.465 3.334 3.465 3,700 +0.16(+4.98%)
May 06, 2010 3.498 3.498 3.268 3.300 19,600 -0.23(-6.49%)
May 05, 2010 3.498 3.529 3.498 3.529 2,700 -0.12(-3.22%)
May 04, 2010 3.831 3.832 3.585 3.647 2,300 -0.16(-4.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.