Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Electrovaya Inc (OP: EFLVF )

0.7397 UNCHANGED
Last Price Updated: 3:23 PM EDT, Jun 15, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 24, 2008 0.2195 0.2195 0.2195 0 +0.00(+0.00%)
Nov 21, 2008 0.2195 0.2195 0.2195 0.2195 1,000 +0.00(+1.76%)
Nov 20, 2008 0.2410 0.2410 0.2157 0.2157 7,100 -0.02(-10.12%)
Nov 19, 2008 0.2400 0.2400 0.2400 0.2400 4,500 +0.00(+0.00%)
Nov 18, 2008 0.2400 0.2400 0.2400 0.2400 500 -0.00(-0.41%)
Nov 17, 2008 0.2590 0.2690 0.2410 0.2410 28,000 +0.01(+3.88%)
Nov 13, 2008 0.2320 0.2320 0.2320 0 +0.00(+0.00%)
Nov 12, 2008 0.2320 0.2320 0.2320 0.2320 1,200 -0.02(-7.01%)
Nov 11, 2008 0.2495 0.2495 0.2495 0.2495 1,000 -0.06(-18.86%)
Nov 10, 2008 0.3041 0.3075 0.3041 0.3075 5,500 +0.01(+2.50%)
Nov 07, 2008 0.3000 0.3000 0.3000 0.3000 4,000 +0.02(+5.67%)
Nov 06, 2008 0.2840 0.2840 0.2839 0.2839 1,700 -0.02(-5.37%)
Nov 05, 2008 0.3280 0.3280 0.2830 0.3000 24,687 -0.01(-2.60%)
Nov 04, 2008 0.3080 0.4260 0.2600 0.3080 64,500 +0.09(+40.64%)
Nov 03, 2008 0.2190 0.2190 0.2190 0 +0.00(+0.00%)
Oct 31, 2008 0.2190 0.2190 0.2190 0.2190 1,435 +0.02(+10.33%)
Oct 30, 2008 0.2000 0.2108 0.1985 0.1985 5,500 +0.02(+9.07%)
Oct 29, 2008 0.1820 0.1820 0.1820 0 +0.00(+0.00%)
Oct 28, 2008 0.1954 0.1954 0.1820 0.1820 680 -0.02(-11.65%)
Oct 27, 2008 0.1965 0.2060 0.1965 0.2060 7,000 -0.01(-6.36%)
Oct 24, 2008 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Oct 23, 2008 0.2200 0.2200 0.2200 0.2200 5,000 -0.02(-7.02%)
Oct 22, 2008 0.2366 0.2366 0.2366 0 +0.00(+0.00%)
Oct 21, 2008 0.2366 0.2366 0.2366 0.2366 1,200 -0.02(-7.03%)
Oct 20, 2008 0.2545 0.2640 0.2545 0.2545 4,000 +0.01(+2.21%)
Oct 17, 2008 0.2490 0.2490 0.2130 0.2490 30,000 -0.00(-1.78%)
Oct 16, 2008 0.2535 0.2550 0.2460 0.2535 19,700 +0.02(+10.70%)
Oct 15, 2008 0.2290 0.2593 0.2290 0.2290 35,225 -0.01(-4.38%)
Oct 14, 2008 0.2020 0.2463 0.2130 0.2395 24,600 +0.04(+18.56%)
Oct 13, 2008 0.2020 0.2020 0.2020 0 +0.00(+0.00%)
Oct 10, 2008 0.2020 0.2020 0.1840 0.2020 2,000 -0.02(-9.05%)
Oct 09, 2008 0.2221 0.2221 0.2221 0 +0.00(+0.00%)
Oct 08, 2008 0.2221 0.2490 0.2221 0.2221 8,750 -0.05(-19.53%)
Oct 06, 2008 0.2760 0.2760 0.2760 0.2760 0 +0.00(+0.00%)
Oct 03, 2008 0.2760 0.2775 0.2760 0.2760 1,850 -0.01(-1.95%)
Oct 02, 2008 0.2815 0.2815 0.2815 0.2815 10,000 +0.03(+11.26%)
Oct 01, 2008 0.2530 0.2530 0.2530 0 +0.00(+0.00%)
Sep 30, 2008 0.2530 0.2530 0.2425 0.2530 2,700 -0.03(-10.66%)
Sep 29, 2008 0.2795 0.2945 0.2663 0.2832 6,000 +0.00(+1.32%)
Sep 26, 2008 0.2795 0.2900 0.2795 0.2795 9,499 -0.01(-3.62%)
Sep 25, 2008 0.2900 0.2900 0.2900 0.2900 0 +0.00(+0.00%)
Sep 24, 2008 0.2900 0.2900 0.2900 0.2900 500 +0.00(+1.19%)
Sep 23, 2008 0.0370 0.3155 0.2850 0.2866 8,999 +0.25(+674.59%)
Sep 19, 2008 0.0370 0.0370 0.0370 0 +0.00(+0.00%)
Sep 18, 2008 0.0370 0.0370 0.0370 0.0370 10,000 -0.27(-87.79%)
Sep 16, 2008 0.3030 0.3030 0.3030 0 +0.00(+0.00%)
Sep 15, 2008 0.3030 0.3030 0.3030 0.3030 2,000 -0.01(-3.16%)
Sep 11, 2008 0.3129 0.3129 0.3129 0 +0.00(+0.00%)
Sep 10, 2008 0.3129 0.3129 0.3129 0.3129 3,000 +0.00(+0.94%)
Sep 09, 2008 0.3100 0.3100 0.3100 0.3100 10,000 -0.00(-1.12%)
Sep 08, 2008 0.3135 0.3135 0.3135 0.3135 2,000 +0.00(+1.13%)
Sep 05, 2008 0.3100 0.3100 0.3100 0 +0.00(+0.00%)
Sep 04, 2008 0.3100 0.3100 0.3100 0.3100 4,000 -0.02(-6.79%)
Sep 03, 2008 0.3326 0.3419 0.3187 0.3326 8,000 +0.03(+11.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.