Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Electrovaya Inc (OP: EFLVF )

0.7397 UNCHANGED
Last Price Updated: 3:23 PM EDT, Jun 15, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 18, 2011 1.455 1.475 1.445 1.475 2,000 -0.11(-6.68%)
Aug 17, 2011 1.581 1.581 1.581 1.581 2,000 +0.03(+1.67%)
Aug 16, 2011 1.448 1.554 1.448 1.554 2,100 -0.02(-0.99%)
Aug 15, 2011 1.607 1.632 1.570 1.570 3,900 +0.02(+0.98%)
Aug 12, 2011 1.524 1.555 1.484 1.555 6,000 -0.03(-1.84%)
Aug 11, 2011 1.584 1.584 1.584 1.584 500 +0.07(+4.91%)
Aug 10, 2011 1.307 1.510 1.307 1.510 6,000 +0.33(+27.61%)
Aug 08, 2011 1.183 1.183 1.183 1.183 0 -0.35(-22.77%)
Aug 05, 2011 1.532 1.532 1.532 1.532 3,000 -0.03(-2.05%)
Aug 04, 2011 1.564 1.564 1.564 1.564 2,400 -0.28(-15.40%)
Aug 02, 2011 1.849 1.849 1.849 0 -0.03(-1.69%)
Jul 25, 2011 1.881 1.881 1.881 0 -0.07(-3.54%)
Jul 22, 2011 1.949 1.950 1.910 1.950 5,000 +0.04(+2.07%)
Jul 21, 2011 1.910 1.910 1.910 1.910 200 +0.20(+11.84%)
Jul 20, 2011 1.708 1.708 1.708 1.708 100 +0.02(+1.46%)
Jul 19, 2011 1.683 1.683 1.683 1.683 500 +0.03(+1.89%)
Jul 15, 2011 1.652 1.652 1.652 0 +0.02(+1.35%)
Jul 12, 2011 1.630 1.630 1.630 0 +0.02(+1.31%)
Jul 11, 2011 1.605 1.633 1.605 1.609 23,500 -0.16(-9.17%)
Jul 06, 2011 1.772 1.772 1.772 0 +0.03(+1.61%)
Jun 30, 2011 1.744 1.744 1.744 0 -0.00(-0.05%)
Jun 22, 2011 1.744 1.744 1.744 0 -0.13(-7.09%)
Jun 21, 2011 1.877 1.877 1.877 1.877 100 -0.00(-0.11%)
Jun 20, 2011 1.879 1.879 1.879 1.879 200 -0.02(-0.82%)
Jun 17, 2011 1.895 1.895 1.895 1.895 3,300 +0.13(+7.59%)
Jun 16, 2011 1.846 1.846 1.761 1.761 1,500 -0.14(-7.60%)
Jun 15, 2011 1.928 1.928 1.906 1.906 700 -0.09(-4.43%)
Jun 14, 2011 1.998 2.013 1.994 1.994 1,600 +0.18(+10.04%)
Jun 13, 2011 1.856 1.856 1.812 1.812 6,300 -0.07(-3.82%)
Jun 10, 2011 1.852 1.885 1.852 1.885 3,100 -0.20(-9.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.