Indicators

Electrovaya Inc (OP: EFLVF )

0.7397 UNCHANGED

Last Price Updated: 3:23 PM EDT, Jun 15, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 27, 2013		0.5290	0.5290	0.5290	0	+0.05(+9.80%)
Jun 25, 2013	0.4818	0.4818	0.4818	0.4818	13,250	-0.02(-3.35%)
Jun 17, 2013	0.4985	0.4985	0.4985	0.4985	0	-0.01(-1.68%)
Jun 14, 2013	0.5070	0.5070	0.5070	0.5070	819	-0.06(-10.11%)
Jun 10, 2013	0.5640	0.5640	0.5640	0.5640	0	-0.05(-8.44%)
May 24, 2013		0.6160	0.6160	0.6160	2,000	-0.05(-7.37%)
May 16, 2013		0.6650	0.6650	0.6650	0	+0.02(+3.26%)
May 15, 2013	0.6430	0.6440	0.6430	0.6440	26,000	+0.02(+2.38%)
May 13, 2013	0.6565	0.6565	0.6290	0.6290	4,100	-0.02(-3.23%)
May 07, 2013		0.6500	0.6500	0.6500	0	-0.02(-2.55%)
Apr 29, 2013		0.6670	0.6670	0.6670	0	-0.02(-2.27%)
Apr 04, 2013	0.6825	0.6825	0.6825	0.6825	0	-0.01(-1.80%)
Apr 03, 2013	0.6950	0.6950	0.6950	0.6950	15,000	-0.01(-1.56%)
Apr 02, 2013	0.7060	0.7060	0.6965	0.7060	10,000	-0.03(-3.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.