Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Electrovaya Inc (OP: EFLVF )

0.7397 UNCHANGED
Last Price Updated: 3:23 PM EDT, Jun 15, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2015 0.5019 0.5019 0.5019 0 -0.02(-3.29%)
Dec 29, 2015 0.5170 0.5221 0.5080 0.5190 3,540 -0.02(-3.53%)
Dec 24, 2015 0.5380 0.5380 0.5380 0 +0.02(+3.46%)
Dec 23, 2015 0.5200 0.5200 0.5200 0.5200 8,500 +0.01(+1.07%)
Dec 18, 2015 0.5145 0.5145 0.5145 0 -0.01(-1.06%)
Dec 16, 2015 0.5200 0.5200 0.5200 0 +0.01(+1.58%)
Dec 15, 2015 0.5209 0.5209 0.5119 0.5119 16,500 -0.03(-5.55%)
Dec 14, 2015 0.5420 0.5420 0.5420 0.5420 25,000 -0.01(-2.36%)
Dec 08, 2015 0.5551 0.5551 0.5551 0 +0.01(+0.93%)
Dec 07, 2015 0.5700 0.5700 0.5400 0.5500 115,000 +0.02(+3.25%)
Dec 03, 2015 0.5327 0.5327 0.5327 0 +0.00(+0.51%)
Dec 02, 2015 0.5197 0.5300 0.5197 0.5300 31,000 +0.05(+11.25%)
Dec 01, 2015 0.5000 0.5000 0.4764 0.4764 1,500 +0.07(+16.20%)
Nov 25, 2015 0.4100 0.4100 0.4100 0 -0.07(-14.58%)
Nov 23, 2015 0.4800 0.4800 0.4800 0 +0.03(+7.53%)
Nov 20, 2015 0.4464 0.4464 0.4464 0.4464 800 -0.07(-13.35%)
Nov 11, 2015 0.5152 0.5152 0.5152 0 +0.03(+6.23%)
Nov 10, 2015 0.4850 0.4850 0.4850 0.4850 1,500 -0.02(-4.53%)
Nov 06, 2015 0.5080 0.5080 0.5080 0 +0.00(+0.83%)
Nov 04, 2015 0.5038 0.5038 0.5038 0 -0.01(-2.55%)
Nov 03, 2015 0.5160 0.5170 0.5160 0.5170 11,800 -0.01(-1.34%)
Nov 02, 2015 0.5290 0.5294 0.5240 0.5240 25,023 +0.01(+2.26%)
Oct 26, 2015 0.5124 0.5124 0.5124 0 -0.01(-2.40%)
Oct 23, 2015 0.5118 0.5250 0.5118 0.5250 6,100 -0.02(-3.49%)
Oct 20, 2015 0.5440 0.5440 0.5440 0 -0.01(-2.61%)
Oct 19, 2015 0.5586 0.5586 0.5586 0.5586 3,000 -0.01(-1.52%)
Oct 16, 2015 0.5438 0.5672 0.5438 0.5672 40,550 +0.02(+4.46%)
Oct 14, 2015 0.5430 0.5430 0.5430 0 +0.03(+5.95%)
Oct 09, 2015 0.5125 0.5125 0.5125 0 -0.00(-0.91%)
Oct 08, 2015 0.5172 0.5172 0.5172 0.5172 10,000 -0.01(-1.28%)
Oct 07, 2015 0.5186 0.5263 0.5186 0.5239 15,000 +0.02(+3.74%)
Oct 06, 2015 0.5050 0.5085 0.5050 0.5050 3,000 +0.01(+1.18%)
Oct 05, 2015 0.4986 0.4991 0.4935 0.4991 8,697 +0.01(+2.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.