Indicators

Electrovaya Inc (OP: EFLVF )

0.7397 UNCHANGED

Last Price Updated: 3:23 PM EDT, Jun 15, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2017		1.597	1.597	1.597	0	+0.03(+2.03%)
Mar 29, 2017	1.532	1.565	1.497	1.565	71,116	+0.04(+2.83%)
Mar 28, 2017	1.574	1.574	1.500	1.522	28,790	-0.05(-3.43%)
Mar 27, 2017	1.649	1.649	1.576	1.576	1,825	-0.07(-4.48%)
Mar 24, 2017	1.680	1.680	1.635	1.650	6,800	-0.02(-1.20%)
Mar 23, 2017	1.750	1.750	1.670	1.670	2,000	-0.05(-2.91%)
Mar 20, 2017		1.720	1.720	1.720	0	-0.03(-1.71%)
Mar 17, 2017	1.750	1.750	1.750	1.750	15,000	+0.03(+1.74%)
Mar 16, 2017	1.700	1.720	1.690	1.720	4,325	+0.02(+1.18%)
Mar 15, 2017	1.640	1.700	1.640	1.700	1,240	+0.05(+3.03%)
Mar 14, 2017	1.693	1.693	1.647	1.650	22,341	-0.05(-2.84%)
Mar 13, 2017	1.698	1.703	1.690	1.698	4,550	+0.03(+1.69%)
Mar 10, 2017	1.667	1.670	1.667	1.670	2,050	+0.05(+3.09%)
Mar 09, 2017	1.670	1.670	1.540	1.620	17,410	-0.06(-3.47%)
Mar 08, 2017	1.685	1.685	1.678	1.678	8,000	-0.07(-4.06%)
Mar 07, 2017	1.726	1.749	1.726	1.749	700	+0.03(+1.73%)
Mar 06, 2017	1.720	1.720	1.720	1.720	3,876	-0.02(-0.94%)
Mar 03, 2017	1.860	1.860	1.735	1.736	1,979	-0.11(-6.02%)
Mar 02, 2017	1.826	1.850	1.823	1.847	4,442	+0.07(+3.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.