Indicators

Electrovaya Inc (OP: EFLVF )

0.7397 UNCHANGED

Last Price Updated: 3:23 PM EDT, Jun 15, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	0.8650	0.8650	0.8650	0.8650	9,000	+0.05(+6.13%)
Mar 30, 2016	0.8150	0.8150	0.8150	0.8150	1,000	+0.01(+0.74%)
Mar 29, 2016	0.8041	0.8090	0.8041	0.8090	2,200	+0.05(+6.73%)
Mar 24, 2016		0.7580	0.7580	0.7580	0	-0.09(-10.82%)
Mar 21, 2016		0.8500	0.8500	0.8500	0	-0.04(-4.04%)
Mar 18, 2016	0.8900	0.9050	0.8858	0.8858	9,300	+0.03(+3.92%)
Mar 17, 2016	0.7340	0.8570	0.7260	0.8524	96,605	+0.15(+21.51%)
Mar 15, 2016		0.7015	0.7015	0.7015	0	-0.02(-2.30%)
Mar 14, 2016	0.7190	0.7190	0.7180	0.7180	19,500	+0.03(+4.62%)
Mar 11, 2016	0.6863	0.6863	0.6863	0.6863	580	-0.00(-0.46%)
Mar 10, 2016	0.6895	0.6895	0.6895	0.6895	290	+0.01(+1.10%)
Mar 08, 2016		0.6820	0.6820	0.6820	0	-0.01(-0.93%)
Mar 04, 2016		0.6884	0.6884	0.6884	0	+0.02(+3.57%)
Mar 02, 2016		0.6647	0.6647	0.6647	0	+0.03(+5.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.