Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Electrovaya Inc (OP: EFLVF )

0.7397 UNCHANGED
Last Price Updated: 3:23 PM EDT, Jun 15, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 15, 2013 0.6720 0.6720 0.6720 0 +0.03(+4.84%)
Aug 06, 2013 0.6410 0.6410 0.6410 0.6410 0 +0.03(+4.57%)
Aug 02, 2013 0.6130 0.6130 0.6130 0 +0.04(+7.54%)
Jul 31, 2013 0.5700 0.5700 0.5700 0 +0.07(+13.03%)
Jul 29, 2013 0.5043 0.5043 0.5043 0 -0.04(-7.64%)
Jul 22, 2013 0.5460 0.5460 0.5460 0 +0.02(+3.21%)
Jun 27, 2013 0.5290 0.5290 0.5290 0 +0.05(+9.80%)
Jun 25, 2013 0.4818 0.4818 0.4818 0.4818 13,250 -0.02(-3.35%)
Jun 17, 2013 0.4985 0.4985 0.4985 0.4985 0 -0.01(-1.68%)
Jun 14, 2013 0.5070 0.5070 0.5070 0.5070 819 -0.06(-10.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.