Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Electrovaya Inc (OP: EFLVF )

0.7397 UNCHANGED
Last Price Updated: 3:23 PM EDT, Jun 15, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2005 0.2900 0.2900 0.2900 0.2900 350 -0.02(-6.45%)
Aug 30, 2005 0.3100 0.3100 0.3100 0.3100 0 +0.00(+0.00%)
Aug 29, 2005 0.3100 0.3100 0.3100 0.3100 0 +0.00(+0.00%)
Aug 26, 2005 0.3100 0.3100 0.3100 0.3100 0 +0.00(+0.00%)
Aug 25, 2005 0.3100 0.3100 0.3100 0.3100 10,000 +0.01(+3.64%)
Aug 24, 2005 0.2991 0.2991 0.2991 0.2991 0 +0.00(+0.00%)
Aug 23, 2005 0.2991 0.2991 0.2991 0.2991 0 +0.00(+0.00%)
Aug 22, 2005 0.2991 0.2991 0.2991 0.2991 0 +0.00(+0.00%)
Aug 19, 2005 0.2991 0.2991 0.2991 0.2991 130 -0.10(-25.23%)
Aug 18, 2005 0.4000 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Aug 17, 2005 0.4000 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Aug 16, 2005 0.4000 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Aug 15, 2005 0.4000 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Aug 12, 2005 0.4000 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Aug 11, 2005 0.4000 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Aug 10, 2005 0.4000 0.4000 0.4000 0.4000 350 +0.00(+0.00%)
Aug 09, 2005 0.4000 0.4000 0.4000 0.4000 350 +0.00(+0.00%)
Aug 08, 2005 0.4000 0.4000 0.4000 0.4000 350 +0.00(+0.00%)
Aug 05, 2005 0.4000 0.4000 0.4000 0.4000 350 +0.00(+0.00%)
Aug 04, 2005 0.4000 0.4000 0.4000 0.4000 350 +0.00(+0.00%)
Aug 03, 2005 0.4000 0.4000 0.4000 0.4000 350 +0.00(+0.00%)
Aug 02, 2005 0.4000 0.4000 0.4000 0.4000 350 +0.00(+0.00%)
Aug 01, 2005 0.4000 0.4000 0.4000 0.4000 350 +0.00(+0.00%)
Jul 29, 2005 0.4000 0.4000 0.4000 0.4000 350 +0.05(+14.29%)
Jul 28, 2005 0.3500 0.3500 0.3500 0.3500 2,400 +0.00(+0.00%)
Jul 27, 2005 0.3500 0.3500 0.3500 0.3500 2,400 +0.00(+0.00%)
Jul 26, 2005 0.3500 0.3500 0.3500 0.3500 2,400 +0.00(+0.00%)
Jul 25, 2005 0.3500 0.3500 0.3500 0.3500 2,400 +0.00(+0.00%)
Jul 22, 2005 0.3500 0.3500 0.3500 0.3500 2,400 +0.00(+0.00%)
Jul 21, 2005 0.3500 0.3500 0.3500 0.3500 2,400 +0.00(+0.00%)
Jul 20, 2005 0.3500 0.3500 0.3500 0.3500 2,400 +0.00(+0.00%)
Jul 19, 2005 0.3500 0.3500 0.3500 0.3500 2,400 +0.00(+0.00%)
Jul 18, 2005 0.3500 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Jul 15, 2005 0.3500 0.3500 0.3500 0.3500 2,400 +0.00(+0.00%)
Jul 14, 2005 0.3500 0.3500 0.3500 0.3500 2,400 +0.00(+0.00%)
Jul 13, 2005 0.3500 0.3500 0.3500 0.3500 2,400 +0.00(+0.00%)
Jul 12, 2005 0.3500 0.3500 0.3500 0.3500 2,400 +0.00(+0.00%)
Jul 11, 2005 0.3500 0.3500 0.3500 0.3500 2,400 -0.05(-12.72%)
Jul 08, 2005 0.4010 0.4010 0.4010 0.4010 3,000 +0.00(+0.00%)
Jul 07, 2005 0.4010 0.4010 0.4010 0.4010 3,000 +0.00(+0.00%)
Jul 06, 2005 0.4010 0.4010 0.4010 0.4010 0 +0.00(+0.00%)
Jul 05, 2005 0.4010 0.4010 0.4010 0.4010 0 +0.00(+0.00%)
Jul 01, 2005 0.4010 0.4010 0.4010 0.4010 0 +0.00(+0.00%)
Jun 30, 2005 0.4010 0.4010 0.4010 0.4010 3,000 +0.00(+0.00%)
Jun 29, 2005 0.4010 0.4010 0.4010 0.4010 3,000 +0.00(+0.00%)
Jun 28, 2005 0.4010 0.4010 0.4010 0.4010 3,000 +0.00(+0.00%)
Jun 27, 2005 0.4010 0.4010 0.4010 0.4010 3,000 +0.00(+0.00%)
Jun 24, 2005 0.4010 0.4010 0.4010 0.4010 3,000 +0.00(+0.00%)
Jun 23, 2005 0.4010 0.4010 0.4010 0.4010 3,000 +0.00(+0.00%)
Jun 22, 2005 0.4010 0.4010 0.4010 0.4010 3,000 -0.02(-4.52%)
Jun 21, 2005 0.4200 0.4200 0.4200 0.4200 10,000 +0.00(+0.00%)
Jun 20, 2005 0.4200 0.4200 0.4200 0.4200 10,000 +0.00(+0.72%)
Jun 17, 2005 0.4170 0.4170 0.4170 0.4170 6,000 +0.00(+0.00%)
Jun 16, 2005 0.4170 0.4170 0.4170 0.4170 6,000 +0.00(+0.00%)
Jun 15, 2005 0.4170 0.4170 0.4170 0.4170 6,000 +0.00(+0.00%)
Jun 14, 2005 0.4170 0.4170 0.4170 0.4170 6,000 +0.00(+0.00%)
Jun 13, 2005 0.4170 0.4170 0.4170 0.4170 6,000 +0.00(+0.00%)
Jun 10, 2005 0.4170 0.4170 0.4170 0.4170 6,000 +0.00(+0.00%)
Jun 09, 2005 0.4170 0.4170 0.4170 0.4170 6,000 +0.00(+0.00%)
Jun 08, 2005 0.4170 0.4170 0.4170 0.4170 6,000 +0.00(+0.00%)
Jun 07, 2005 0.4170 0.4170 0.4170 0.4170 6,000 +0.05(+13.32%)
Jun 06, 2005 0.3680 0.3680 0.3680 0.3680 1,000 +0.00(+0.00%)
Jun 03, 2005 0.3680 0.3680 0.3680 0.3680 1,000 +0.00(+0.00%)
Jun 02, 2005 0.3680 0.3680 0.3680 0.3680 1,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.