Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Electrovaya Inc (OP: EFLVF )

0.7397 UNCHANGED
Last Price Updated: 3:23 PM EDT, Jun 15, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2005 0.2900 0.2900 0.2900 0.2900 350 -0.02(-6.45%)
Aug 30, 2005 0.3100 0.3100 0.3100 0.3100 0 +0.00(+0.00%)
Aug 29, 2005 0.3100 0.3100 0.3100 0.3100 0 +0.00(+0.00%)
Aug 26, 2005 0.3100 0.3100 0.3100 0.3100 0 +0.00(+0.00%)
Aug 25, 2005 0.3100 0.3100 0.3100 0.3100 10,000 +0.01(+3.64%)
Aug 24, 2005 0.2991 0.2991 0.2991 0.2991 0 +0.00(+0.00%)
Aug 23, 2005 0.2991 0.2991 0.2991 0.2991 0 +0.00(+0.00%)
Aug 22, 2005 0.2991 0.2991 0.2991 0.2991 0 +0.00(+0.00%)
Aug 19, 2005 0.2991 0.2991 0.2991 0.2991 130 -0.10(-25.23%)
Aug 18, 2005 0.4000 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Aug 17, 2005 0.4000 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Aug 16, 2005 0.4000 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Aug 15, 2005 0.4000 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Aug 12, 2005 0.4000 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Aug 11, 2005 0.4000 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Aug 10, 2005 0.4000 0.4000 0.4000 0.4000 350 +0.00(+0.00%)
Aug 09, 2005 0.4000 0.4000 0.4000 0.4000 350 +0.00(+0.00%)
Aug 08, 2005 0.4000 0.4000 0.4000 0.4000 350 +0.00(+0.00%)
Aug 05, 2005 0.4000 0.4000 0.4000 0.4000 350 +0.00(+0.00%)
Aug 04, 2005 0.4000 0.4000 0.4000 0.4000 350 +0.00(+0.00%)
Aug 03, 2005 0.4000 0.4000 0.4000 0.4000 350 +0.00(+0.00%)
Aug 02, 2005 0.4000 0.4000 0.4000 0.4000 350 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.