Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 09, 2010 2.870 3.161 2.870 2.938 3,500 +0.04(+1.33%)
Aug 06, 2010 2.937 2.937 2.899 2.899 6,100 +0.00(+0.01%)
Aug 05, 2010 2.809 3.062 2.808 2.899 134,300 +0.21(+7.68%)
Aug 04, 2010 2.504 2.795 2.504 2.692 36,300 +0.23(+9.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.