Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Electrovaya Inc (OP: EFLVF )

0.7397 UNCHANGED
Last Price Updated: 3:23 PM EDT, Jun 15, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 26, 2015 0.5936 0.5936 0.5936 0 +0.01(+2.06%)
Jun 23, 2015 0.5816 0.5816 0.5816 0 +0.02(+3.38%)
Jun 22, 2015 0.6015 0.6015 0.5626 0.5626 41,850 -0.05(-8.82%)
Jun 19, 2015 0.6000 0.6170 0.6000 0.6170 1,200 -0.01(-1.72%)
Jun 17, 2015 0.6278 0.6278 0.6278 0 -0.03(-4.88%)
Jun 16, 2015 0.6600 0.6600 0.6600 0.6600 2,200 -0.02(-2.29%)
Jun 15, 2015 0.6520 0.6755 0.6520 0.6755 1,450 +0.04(+7.00%)
Jun 12, 2015 0.6313 0.6313 0.6313 0.6313 100 -0.02(-3.75%)
Jun 11, 2015 0.6710 0.6710 0.6477 0.6559 24,700 -0.03(-4.39%)
Jun 09, 2015 0.6860 0.6860 0.6860 0 -0.01(-1.29%)
Jun 08, 2015 0.7030 0.7030 0.6950 0.6950 19,000 +0.02(+2.36%)
Jun 04, 2015 0.6790 0.6790 0.6790 0 -0.00(-0.15%)
Jun 03, 2015 0.6926 0.6926 0.6790 0.6800 3,100 +0.00(+0.07%)
Jun 02, 2015 0.7200 0.7200 0.6795 0.6795 7,100 +0.03(+5.35%)
May 27, 2015 0.6450 0.6450 0.6450 0 +0.01(+1.74%)
May 26, 2015 0.6340 0.6340 0.6340 0.6340 1,146 -0.05(-7.45%)
May 22, 2015 0.6850 0.6850 0.6850 0 -0.03(-4.33%)
May 21, 2015 0.7430 0.7430 0.7160 0.7160 5,800 -0.08(-10.05%)
May 20, 2015 0.7870 0.7960 0.7870 0.7960 35,000 -0.00(-0.50%)
May 19, 2015 0.8060 0.8140 0.7970 0.8000 19,888 +0.02(+2.20%)
May 15, 2015 0.7828 0.7828 0.7828 0 +0.09(+13.12%)
May 14, 2015 0.6830 0.6920 0.6830 0.6920 25,050 +0.04(+5.81%)
May 13, 2015 0.6720 0.7000 0.6540 0.6540 46,100 -0.13(-16.90%)
May 12, 2015 0.8100 0.8100 0.7813 0.7870 61,256 +0.02(+2.01%)
May 11, 2015 0.7310 0.7715 0.7310 0.7715 12,800 +0.10(+15.15%)
May 08, 2015 0.6990 0.6990 0.6700 0.6700 15,000 +0.06(+9.28%)
May 04, 2015 0.6131 0.6131 0.6131 0 +0.03(+5.52%)
May 01, 2015 0.5720 0.5810 0.5720 0.5810 15,000 -0.03(-4.60%)
Apr 30, 2015 0.5020 0.6090 0.4920 0.6090 177,150 +0.17(+39.04%)
Apr 29, 2015 0.4130 0.4380 0.4130 0.4380 8,000 +0.12(+38.48%)
Apr 27, 2015 0.3163 0.3163 0.3163 0 +0.01(+2.03%)
Apr 24, 2015 0.3100 0.3100 0.3100 0.3100 3,100 +0.03(+11.51%)
Apr 22, 2015 0.2780 0.2780 0.2780 0 -0.00(-1.07%)
Apr 21, 2015 0.2780 0.2820 0.2780 0.2810 2,150 +0.02(+7.66%)
Apr 20, 2015 0.2750 0.2790 0.2600 0.2610 12,000 +0.00(+1.56%)
Apr 16, 2015 0.2570 0.2570 0.2570 0 -0.02(-8.54%)
Apr 15, 2015 0.2730 0.2810 0.2730 0.2810 20,000 +0.00(+0.36%)
Apr 14, 2015 0.2800 0.2800 0.2800 0.2800 25,000 +0.00(+0.00%)
Apr 10, 2015 0.2800 0.2800 0.2800 0 -0.03(-9.09%)
Apr 08, 2015 0.3080 0.3080 0.3080 0 +0.02(+6.21%)
Apr 07, 2015 0.2910 0.2910 0.2830 0.2900 49,000 -0.03(-8.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.