Indicators

Electrovaya Inc (OP: EFLVF )

0.7397 UNCHANGED

Last Price Updated: 3:23 PM EDT, Jun 15, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	0.3133	0.3133	0.3133	0.3133	1,000	-0.01(-2.09%)
Mar 27, 2015		0.3200	0.3200	0.3200	0	-0.00(-0.31%)
Mar 26, 2015	0.3250	0.3250	0.3210	0.3210	20,000	-0.02(-6.11%)
Mar 25, 2015	0.3450	0.3484	0.3419	0.3419	4,140	+0.01(+3.29%)
Mar 24, 2015	0.3310	0.3310	0.3310	0.3310	2,500	-0.02(-6.44%)
Mar 23, 2015	0.3417	0.3538	0.3250	0.3538	30,496	+0.02(+4.58%)
Mar 20, 2015	0.4240	0.4240	0.3383	0.3383	11,000	-0.10(-22.05%)
Mar 19, 2015	0.4833	0.4833	0.4340	0.4340	61,500	-0.04(-9.39%)
Mar 12, 2015		0.4790	0.4790	0.4790	0	+0.01(+1.05%)
Mar 11, 2015	0.4740	0.4740	0.4740	0.4740	10,000	-0.00(-0.63%)
Mar 10, 2015	0.4780	0.4780	0.4770	0.4770	10,000	-0.04(-6.84%)
Mar 06, 2015		0.5120	0.5120	0.5120	0	-0.02(-3.94%)
Mar 05, 2015	0.5340	0.5340	0.5330	0.5330	1,000	-0.02(-4.31%)
Mar 03, 2015		0.5570	0.5570	0.5570	0	+0.02(+3.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.