Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 30, 2012 0.8940 0.8940 0.8940 0 -0.01(-1.00%)
Mar 27, 2012 0.9030 0.9030 0.9030 0 -0.03(-2.69%)
Mar 19, 2012 0.9280 0.9280 0.9280 0 -0.04(-3.73%)
Mar 16, 2012 0.9640 0.9640 0.9640 0.9640 950 -0.03(-3.46%)
Mar 15, 2012 0.9985 0.9985 0.9985 0.9985 1,000 +0.13(+15.23%)
Mar 08, 2012 0.8665 0.8665 0.8665 0 -0.05(-5.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.