Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2010 3.603 4.004 3.313 3.313 58,050 +2.59(+358.55%)
Mar 04, 2010 0.7515 0.7515 0.7225 0.7225 15,000 -0.02(-2.48%)
Mar 03, 2010 0.7506 0.7506 0.7409 0.7409 10,000 -0.01(-1.08%)
Mar 02, 2010 0.7490 0.7490 0.7490 0.7490 5,000 +0.02(+2.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.