Indicators

Electrovaya Inc (OP: EFLVF )

0.7397 UNCHANGED

Last Price Updated: 3:23 PM EDT, Jun 15, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	0.5854	0.5854	0.5685	0.5852	9,526	+0.02(+2.67%)
Feb 25, 2022	0.5700	0.5745	0.5670	0.5700	17,934	-0.01(-1.28%)
Feb 24, 2022	0.5574	0.5791	0.5500	0.5774	161,977	-0.01(-1.18%)
Feb 23, 2022	0.5922	0.6020	0.5810	0.5843	32,253	+0.00(+0.22%)
Feb 22, 2022	0.5941	0.5975	0.5830	0.5830	16,310	-0.01(-2.31%)
Feb 18, 2022				0.5968	0	-0.02(-3.49%)
Feb 17, 2022	0.6130	0.6199	0.6099	0.6184	9,375	+0.00(+0.39%)
Feb 16, 2022	0.6456	0.6600	0.6160	0.6160	60,855	-0.02(-3.75%)
Feb 15, 2022	0.6600	0.6637	0.6400	0.6400	86,462	-0.02(-3.12%)
Feb 14, 2022	0.6700	0.6921	0.6600	0.6606	18,154	-0.05(-7.65%)
Feb 11, 2022	0.7200	0.7310	0.7088	0.7153	44,243	-0.00(-0.29%)
Feb 10, 2022	0.6600	0.7174	0.6600	0.7174	25,840	+0.05(+6.82%)
Feb 09, 2022	0.6300	0.6780	0.6300	0.6716	119,125	+0.04(+6.67%)
Feb 08, 2022	0.5958	0.6296	0.5958	0.6296	11,815	+0.03(+4.50%)
Feb 07, 2022	0.6298	0.6298	0.5873	0.6025	72,509	+0.00(+0.79%)
Feb 04, 2022	0.5850	0.6140	0.5769	0.5978	17,462	+0.00(+0.32%)
Feb 03, 2022	0.6006	0.6164	0.5906	0.5959	42,769	-0.03(-4.61%)
Feb 02, 2022	0.6151	0.6309	0.6061	0.6247	2,151	+0.01(+1.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.