Indicators

Electrovaya Inc (OP: EFLVF )

0.7397 UNCHANGED

Last Price Updated: 3:23 PM EDT, Jun 15, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	1.660	1.660	1.520	1.550	241,400	-0.08(-4.91%)
Feb 25, 2021	1.643	1.706	1.600	1.630	165,903	-0.02(-1.21%)
Feb 24, 2021	1.700	1.743	1.648	1.650	223,225	+0.00(+0.00%)
Feb 23, 2021	1.650	1.670	1.470	1.650	390,679	+0.05(+3.12%)
Feb 22, 2021	1.595	1.680	1.530	1.600	284,394	+0.01(+0.63%)
Feb 19, 2021	1.561	1.670	1.550	1.590	299,800	+0.01(+0.63%)
Feb 18, 2021	1.700	1.760	1.550	1.580	152,863	-0.09(-5.18%)
Feb 17, 2021	1.740	1.766	1.570	1.666	183,411	-0.05(-3.12%)
Feb 16, 2021	1.800	1.833	1.707	1.720	439,524	+0.01(+0.58%)
Feb 12, 2021	1.578	1.710	1.558	1.710	276,700	+0.15(+9.62%)
Feb 11, 2021	1.730	1.730	1.516	1.560	456,919	-0.11(-6.59%)
Feb 10, 2021	1.770	1.780	1.590	1.670	440,396	-0.03(-1.76%)
Feb 09, 2021	1.660	1.800	1.660	1.700	456,861	+0.02(+1.23%)
Feb 08, 2021	1.700	1.745	1.570	1.679	349,415	+0.13(+8.35%)
Feb 05, 2021	1.650	1.650	1.520	1.550	389,500	+0.02(+1.31%)
Feb 04, 2021	1.500	1.548	1.400	1.530	283,061	+0.05(+3.38%)
Feb 03, 2021	1.510	1.580	1.426	1.480	281,985	-0.02(-1.33%)
Feb 02, 2021	1.531	1.570	1.450	1.500	352,985	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.