Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Electrovaya Inc (OP: EFLVF )

0.7397 UNCHANGED
Last Price Updated: 3:23 PM EDT, Jun 15, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2011 0.7900 0.7900 0.7900 0 -0.03(-3.46%)
Dec 29, 2011 0.8183 0.8183 0.8183 0.8183 337 -0.01(-0.91%)
Dec 28, 2011 0.8445 0.8445 0.8258 0.8258 1,400 -0.11(-11.54%)
Dec 22, 2011 0.9335 0.9335 0.9335 0.9335 0 +0.04(+4.77%)
Dec 20, 2011 0.8910 0.8910 0.8910 0.8910 0 +0.02(+2.30%)
Dec 16, 2011 0.8710 0.8710 0.8710 0.8710 0 +0.05(+5.77%)
Dec 14, 2011 0.8235 0.8235 0.8235 0.8235 0 -0.21(-20.70%)
Dec 07, 2011 1.038 1.038 1.038 1.038 0 +0.13(+14.25%)
Dec 05, 2011 0.9090 0.9090 0.9090 0 +0.01(+0.61%)
Nov 28, 2011 0.9035 0.9035 0.9035 0 +0.05(+5.55%)
Nov 23, 2011 0.8560 0.8560 0.8560 0 -0.01(-0.93%)
Nov 21, 2011 0.8640 0.8640 0.8640 0 -0.14(-13.92%)
Nov 16, 2011 1.004 1.004 1.004 1.004 0 -0.15(-12.99%)
Nov 09, 2011 1.153 1.153 1.153 0 +0.00(+0.09%)
Nov 08, 2011 1.179 1.179 1.153 1.153 2,800 -0.05(-4.38%)
Oct 31, 2011 1.205 1.205 1.205 0 -0.03(-2.78%)
Oct 27, 2011 1.240 1.240 1.240 0 -0.18(-12.91%)
Oct 24, 2011 1.424 1.424 1.424 0 +0.28(+24.30%)
Oct 21, 2011 1.036 1.145 1.036 1.145 11,800 +0.23(+25.51%)
Oct 20, 2011 0.9125 0.9125 0.9125 0.9125 800 +0.10(+11.89%)
Oct 14, 2011 0.8155 0.8155 0.8155 0.8155 0 +0.04(+5.50%)
Oct 11, 2011 0.7730 0.7730 0.7730 0 -0.02(-2.71%)
Oct 06, 2011 0.7945 0.7945 0.7945 0 +0.00(+0.19%)
Oct 05, 2011 0.7930 0.7930 0.7740 0.7930 5,000 +0.15(+22.85%)
Oct 04, 2011 0.6441 0.6930 0.6441 0.6455 8,100 -0.12(-15.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.