Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Electrovaya Inc (OP: EFLVF )

0.7397 UNCHANGED
Last Price Updated: 3:23 PM EDT, Jun 15, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 0.9953 1.010 0.9661 0.9806 31,363 -0.02(-2.01%)
Oct 28, 2021 0.9700 1.020 0.9600 1.001 64,749 +0.06(+6.11%)
Oct 27, 2021 0.9528 0.9528 0.9320 0.9431 10,372 -0.01(-0.75%)
Oct 26, 2021 0.9390 0.9502 46,875 -0.01(-0.86%)
Oct 25, 2021 1.005 1.012 0.9557 0.9584 93,759 -0.04(-4.26%)
Oct 22, 2021 0.9600 1.038 0.9600 1.001 10,997 -0.02(-1.86%)
Oct 21, 2021 1.100 1.100 1.010 1.020 42,891 -0.03(-2.86%)
Oct 20, 2021 1.091 1.091 1.050 1.050 11,988 -0.03(-3.05%)
Oct 19, 2021 1.090 1.105 1.080 1.083 24,527 -0.02(-1.55%)
Oct 18, 2021 1.020 1.101 1.001 1.100 76,527 +0.01(+0.73%)
Oct 15, 2021 1.120 1.130 1.080 1.092 32,860 -0.02(-1.62%)
Oct 14, 2021 1.100 1.143 1.050 1.110 199,257 +0.08(+7.77%)
Oct 13, 2021 0.9955 1.030 0.9744 1.030 117,304 +0.15(+17.45%)
Oct 12, 2021 0.8551 0.9100 0.8551 0.8770 13,675 +0.03(+3.93%)
Oct 11, 2021 0.7875 0.8722 0.7875 0.8438 29,919 -0.02(-2.57%)
Oct 08, 2021 0.9478 0.9478 0.8628 0.8661 57,086 -0.05(-5.86%)
Oct 07, 2021 0.9050 0.9537 0.8870 0.9200 31,689 +0.02(+1.92%)
Oct 06, 2021 0.9480 0.9790 0.8950 0.9027 38,222 -0.09(-8.82%)
Oct 05, 2021 0.9805 1.014 0.9805 0.9900 52,552 -0.02(-1.98%)
Oct 04, 2021 1.030 1.052 0.9624 1.010 10,897 -0.02(-1.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.