Indicators

Electrovaya Inc (OP: EFLVF )

0.7397 UNCHANGED

Last Price Updated: 3:23 PM EDT, Jun 15, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	0.7000	0.7000	0.6900	0.6920	27,236	-0.02(-2.52%)
Oct 28, 2022	0.7150	0.7150	0.7099	0.7099	425	-0.01(-0.71%)
Oct 26, 2022				0.7150	2,000	-0.01(-1.38%)
Oct 25, 2022	0.7177	0.7272	0.7113	0.7250	10,750	+0.05(+7.06%)
Oct 24, 2022	0.7155	0.7155	0.6771	0.6772	93,325	-0.04(-5.93%)
Oct 21, 2022	0.7020	0.7199	0.7019	0.7199	947	+0.02(+2.35%)
Oct 20, 2022	0.7065	0.7065	0.7000	0.7034	24,570	-0.01(-0.94%)
Oct 19, 2022	0.7175	0.7175	0.7101	0.7101	1,918	-0.00(-0.52%)
Oct 18, 2022	0.7268	0.7268	0.7138	0.7138	3,920	-0.01(-1.05%)
Oct 17, 2022	0.7214	0.7214	0.7214	0.7214	100	+0.01(+1.32%)
Oct 14, 2022	0.7125	0.7125	0.7081	0.7120	8,850	+0.02(+2.28%)
Oct 13, 2022	0.6775	0.7000	0.6775	0.6961	11,040	+0.00(+0.23%)
Oct 12, 2022	0.6865	0.6987	0.6619	0.6945	43,365	-0.01(-1.42%)
Oct 11, 2022	0.6934	0.7070	0.6875	0.7045	19,835	-0.03(-4.50%)
Oct 10, 2022	0.7200	0.7377	0.7200	0.7377	25,918	+0.02(+3.30%)
Oct 07, 2022	0.7301	0.7679	0.7100	0.7141	125,315	-0.05(-6.04%)
Oct 06, 2022	0.7600	0.8053	0.7334	0.7600	132,200	-0.02(-3.09%)
Oct 05, 2022	0.8166	0.8550	0.7841	0.7842	265,022	-0.04(-4.97%)
Oct 04, 2022	0.7999	0.8336	0.7926	0.8252	195,352	+0.06(+8.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.