Indicators

Electrovaya Inc (OP: EFLVF )

0.7397 UNCHANGED

Last Price Updated: 3:23 PM EDT, Jun 15, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	0.8921	0.9270	0.8921	0.9220	35,175	+0.02(+1.77%)
Jan 30, 2023	0.9200	0.9200	0.8978	0.9060	160,004	-0.02(-2.58%)
Jan 27, 2023	0.9018	0.9345	0.8885	0.9300	118,162	+0.05(+5.24%)
Jan 26, 2023	0.8907	0.9176	0.8691	0.8837	197,631	-0.02(-1.81%)
Jan 25, 2023	0.8800	0.9161	0.8591	0.9000	139,482	+0.01(+0.87%)
Jan 24, 2023	0.8599	0.9100	0.8374	0.8922	246,761	+0.03(+3.74%)
Jan 23, 2023	0.8268	0.8600	0.8188	0.8600	75,005	+0.02(+2.10%)
Jan 20, 2023	0.8315	0.8439	0.8289	0.8423	6,703	+0.00(+0.12%)
Jan 19, 2023	0.8302	0.8413	0.8077	0.8413	55,302	+0.00(+0.32%)
Jan 18, 2023	0.8692	0.8692	0.8200	0.8386	103,224	-0.02(-1.79%)
Jan 17, 2023	0.8642	0.8642	0.8346	0.8539	21,047	+0.01(+1.05%)
Jan 13, 2023	0.8471	0.8500	0.8371	0.8450	21,290	-0.01(-0.82%)
Jan 12, 2023	0.8422	0.8551	0.8272	0.8520	21,538	-0.00(-0.56%)
Jan 11, 2023	0.8300	0.8568	0.8300	0.8568	27,256	+0.03(+3.23%)
Jan 10, 2023	0.8537	0.8580	0.8250	0.8300	27,907	-0.03(-3.49%)
Jan 09, 2023	0.8670	0.8733	0.8566	0.8600	20,981	+0.02(+2.52%)
Jan 06, 2023	0.7900	0.8436	0.7900	0.8389	76,384	+0.06(+8.11%)
Jan 05, 2023	0.7878	0.7878	0.7673	0.7760	5,437	-0.00(-0.51%)
Jan 04, 2023	0.6760	0.7800	0.6760	0.7800	111,602	+0.06(+7.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.