Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American Leisure Holdings Inc (OP: AMLH )

0.0001 UNCHANGED
Streaming Delayed Price Updated: 2:09 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 0.0003 0.0003 0.0002 0.0003 59,264,000 +0.00(+0.00%)
May 30, 2019 0.0002 0.0003 0.0002 0.0003 506,669,536 +0.00(+50.00%)
May 29, 2019 0.0001 0.0002 0.0001 0.0002 10,208,342 +0.00(+0.00%)
May 24, 2019 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
May 23, 2019 0.0001 0.0002 0.0001 0.0002 1,289,688 +0.00(+0.00%)
May 22, 2019 0.0001 0.0002 0.0001 0.0002 54,957 +0.00(+0.00%)
May 21, 2019 0.0002 0.0002 0.0001 0.0002 2,040,224 +0.00(+0.00%)
May 17, 2019 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
May 16, 2019 0.0001 0.0002 0.0001 0.0002 1,180,848 +0.00(+0.00%)
May 15, 2019 0.0001 0.0002 0.0001 0.0002 506,529 +0.00(+0.00%)
May 14, 2019 0.0001 0.0002 0.0001 0.0002 3,982,096 +0.00(+0.00%)
May 13, 2019 0.0001 0.0002 0.0001 0.0002 6,364,060 +0.00(+0.00%)
May 10, 2019 0.0001 0.0002 0.0001 0.0002 1,513,500 +0.00(+0.00%)
May 09, 2019 0.0001 0.0002 0.0001 0.0002 3,271,616 +0.00(+0.00%)
May 08, 2019 0.0001 0.0002 0.0001 0.0002 578,376 +0.00(+0.00%)
May 06, 2019 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
May 03, 2019 0.0002 0.0002 0.0002 0.0002 5,000,000 +0.00(+0.00%)
May 02, 2019 0.0001 0.0002 0.0001 0.0002 5,124,482 +0.00(+0.00%)
May 01, 2019 0.0001 0.0002 0.0001 0.0002 2,618,069 +0.00(+0.00%)
Apr 30, 2019 0.0001 0.0002 0.0001 0.0002 1,050,656 +0.00(+0.00%)
Apr 26, 2019 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Apr 25, 2019 0.0001 0.0002 0.0001 0.0002 157,664 +0.00(+0.00%)
Apr 23, 2019 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Apr 22, 2019 0.0001 0.0002 0.0001 0.0002 203,472 +0.00(+0.00%)
Apr 17, 2019 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Apr 15, 2019 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Apr 12, 2019 0.0001 0.0002 0.0001 0.0002 409,300 +0.00(+0.00%)
Apr 11, 2019 0.0001 0.0002 0.0001 0.0002 113,912 +0.00(+0.00%)
Apr 10, 2019 0.0001 0.0002 0.0001 0.0002 139,864 +0.00(+0.00%)
Apr 09, 2019 0.0001 0.0002 0.0001 0.0002 55,064 +0.00(+0.00%)
Apr 08, 2019 0.0002 0.0002 0.0001 0.0002 2,736,648 +0.00(+0.00%)
Apr 05, 2019 0.0001 0.0002 0.0001 0.0002 110,600 +0.00(+0.00%)
Apr 04, 2019 0.0001 0.0002 0.0001 0.0002 23,706,436 +0.00(+0.00%)
Apr 03, 2019 0.0002 0.0002 0.0002 0.0002 1,500,000 +0.00(+0.00%)
Apr 02, 2019 0.0002 0.0002 0.0002 0.0002 300,000 +0.00(+0.00%)
Mar 29, 2019 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Mar 26, 2019 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Mar 25, 2019 0.0001 0.0002 0.0001 0.0002 7,454,768 +0.00(+0.00%)
Mar 22, 2019 0.0001 0.0002 0.0001 0.0002 353,300 +0.00(+0.00%)
Mar 21, 2019 0.0001 0.0002 0.0001 0.0002 98,192 +0.00(+0.00%)
Mar 20, 2019 0.0001 0.0002 0.0001 0.0002 266,542 +0.00(+0.00%)
Mar 19, 2019 0.0002 0.0002 0.0002 0.0002 22,736,002 -0.00(-33.33%)
Mar 18, 2019 0.0002 0.0003 0.0002 0.0003 177,024 +0.00(+0.00%)
Mar 15, 2019 0.0003 0.0003 0.0002 0.0003 1,642,700 +0.00(+0.00%)
Mar 14, 2019 0.0002 0.0003 0.0002 0.0003 15,540,153 +0.00(+0.00%)
Mar 13, 2019 0.0002 0.0003 0.0002 0.0003 19,328,924 +0.00(+0.00%)
Mar 12, 2019 0.0002 0.0003 0.0002 0.0003 2,660,706 +0.00(+0.00%)
Mar 11, 2019 0.0003 0.0003 0.0002 0.0003 19,292,952 +0.00(+0.00%)
Mar 08, 2019 0.0002 0.0003 0.0002 0.0003 9,453,300 +0.00(+0.00%)
Mar 07, 2019 0.0002 0.0003 0.0002 0.0003 53,685,724 +0.00(+50.00%)
Mar 06, 2019 0.0001 0.0003 0.0001 0.0002 211,990,944 +0.00(+0.00%)
Mar 05, 2019 0.0002 0.0002 0.0002 0.0002 1,420,000 +0.00(+0.00%)
Mar 04, 2019 0.0002 0.0002 0.0001 0.0002 4,260,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.