Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 26, 2018 1.500 1.500 1.500 0 +0.00(+0.00%)
Oct 25, 2018 1.150 1.500 1.150 1.500 1,500 +0.65(+76.47%)
Oct 18, 2018 0.8500 0.8500 0.8500 0 +0.00(+0.00%)
Oct 17, 2018 1.065 1.140 0.8500 0.8500 1,492 -0.15(-15.00%)
Oct 16, 2018 1.000 1.000 1.000 1.000 1,000 +0.12(+13.64%)
Oct 15, 2018 0.8800 0.8800 0.8800 8 +0.00(+0.00%)
Oct 12, 2018 0.7000 0.8800 0.7000 0.8800 700 +0.18(+25.71%)
Oct 11, 2018 0.9000 0.9000 0.7000 0.7000 1,700 +0.04(+6.06%)
Oct 05, 2018 0.6600 0.6600 0.6600 0 +0.08(+13.99%)
Oct 03, 2018 0.5790 0.5790 0.5790 0 +0.31(+114.44%)
Oct 02, 2018 0.2750 0.2750 0.2700 0.2700 2,500 +0.00(+0.00%)
Sep 21, 2018 0.2700 0.2700 0.2700 0 +0.02(+8.00%)
Aug 16, 2018 0.2500 0.2500 0.2500 0 -0.22(-46.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.