Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Acquired Sales Corp (OP: AQSP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 1.900 1.900 1.725 1.725 300 +0.18(+11.29%)
May 28, 2020 1.730 1.730 1.550 1.550 800 +0.00(+0.00%)
May 27, 2020 1.550 1.900 1.550 1.550 1,240 -0.60(-27.91%)
May 21, 2020 2.150 2.150 2.150 0 -0.05(-2.27%)
May 20, 2020 2.200 2.200 2.200 2.200 100 +0.70(+46.67%)
May 19, 2020 1.500 1.500 1.500 1.500 100 -0.40(-21.05%)
May 18, 2020 1.900 1.900 1.900 5 +0.00(+0.00%)
May 12, 2020 1.900 1.900 1.900 0 +0.00(+0.00%)
May 08, 2020 1.900 1.900 1.900 0 +0.62(+48.44%)
May 07, 2020 2.400 2.400 1.280 1.280 1,528 -1.07(-45.53%)
May 05, 2020 2.350 2.350 2.350 0 +0.00(+0.00%)
May 04, 2020 2.000 2.350 1.875 2.350 800 +0.85(+56.67%)
May 01, 2020 2.000 2.000 1.500 1.500 700 -0.70(-31.82%)
Apr 30, 2020 1.750 2.400 1.750 2.200 500 -0.40(-15.38%)
Apr 29, 2020 2.600 2.600 2.600 2.600 119 +0.00(+0.00%)
Apr 27, 2020 2.600 2.600 2.600 0 +0.35(+15.56%)
Apr 24, 2020 2.010 2.750 2.010 2.250 1,800 +0.24(+11.94%)
Apr 23, 2020 2.600 2.600 2.010 2.010 200 +0.00(+0.00%)
Apr 22, 2020 2.010 2.010 2.010 2.010 200 -0.78(-27.96%)
Apr 21, 2020 2.790 2.790 2.790 40 +0.00(+0.00%)
Apr 17, 2020 2.790 2.790 2.790 0 +0.00(+0.00%)
Apr 16, 2020 2.790 2.790 2.790 50 +0.00(+0.00%)
Apr 09, 2020 2.790 2.790 2.790 0 +0.19(+7.31%)
Apr 08, 2020 2.300 2.600 2.300 2.600 1,200 +0.40(+18.18%)
Apr 07, 2020 2.200 2.200 2.200 2.200 305 -0.65(-22.81%)
Apr 06, 2020 2.850 2.850 2.850 2.850 100 +0.15(+5.56%)
Mar 31, 2020 2.700 2.700 2.700 0 +0.00(+0.00%)
Mar 30, 2020 2.500 2.700 2.500 2.700 1,450 +0.20(+8.00%)
Mar 26, 2020 2.500 2.500 2.500 0 +0.00(+0.00%)
Mar 25, 2020 2.500 2.500 2.500 100 +0.00(+0.00%)
Mar 23, 2020 2.500 2.500 2.500 0 -1.15(-31.51%)
Mar 19, 2020 3.650 3.650 3.650 0 +1.15(+46.00%)
Mar 18, 2020 2.500 2.500 2.500 2.500 849 -1.50(-37.50%)
Mar 17, 2020 3.960 4.000 3.960 4.000 250 +1.00(+33.33%)
Mar 12, 2020 3.000 3.000 3.000 0 -1.15(-27.71%)
Mar 11, 2020 4.150 4.150 4.150 50 +0.00(+0.00%)
Mar 10, 2020 3.000 4.150 3.000 4.150 400 +0.15(+3.75%)
Mar 09, 2020 4.000 4.000 4.000 35 +0.00(+0.00%)
Mar 06, 2020 4.000 4.000 4.000 93 +0.00(+0.00%)
Mar 05, 2020 4.000 4.000 4.000 4.000 398 +0.00(+0.00%)
Mar 04, 2020 3.150 5.000 3.150 4.000 1,700 +0.58(+16.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.