Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 16, 2017 0.5500 0.5500 0.5500 0 -0.10(-15.38%)
Jun 15, 2017 0.6500 0.6500 0.6500 0.6500 200 +0.00(+0.00%)
Jun 08, 2017 0.6500 0.6500 0.6500 0 +0.05(+8.33%)
May 11, 2017 0.6000 0.6000 0.6000 0 +0.05(+9.09%)
May 10, 2017 0.5500 0.5500 0.5500 0.5500 1,000 -0.05(-8.33%)
Apr 20, 2017 0.6000 0.6000 0.6000 0 -0.40(-40.00%)
Apr 18, 2017 1.000 1.000 1.000 0 +0.45(+81.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.