Indicators

Acquired Sales Corp (OP: AQSP )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	1.750	1.750	1.750	1.750	100	+0.25(+16.67%)
Jul 30, 2015	1.500	1.500	1.500	1.500	400	+0.10(+7.14%)
Jul 29, 2015	1.400	1.400	1.400	1.400	300	-0.30(-17.65%)
Jul 24, 2015		1.700	1.700	1.700	0	+0.30(+21.43%)
Jul 22, 2015		1.400	1.400	1.400	0	+0.00(+0.00%)
Jul 17, 2015		1.400	1.400	1.400	0	+0.00(+0.00%)
Jul 16, 2015	1.400	1.400	1.400	1.400	100	+0.03(+2.19%)
Jul 15, 2015	1.370	1.370	1.370	1.370	100	-0.05(-3.52%)
Jul 13, 2015		1.420	1.420	1.420	0	-0.28(-16.47%)
Jul 10, 2015	1.700	1.700	1.700	1.700	100	+0.55(+47.83%)
Jul 09, 2015	1.800	1.800	1.150	1.150	200	-0.65(-36.11%)
Jul 01, 2015		1.800	1.800	1.800	0	+0.02(+1.12%)
Jun 19, 2015		1.780	1.780	1.780	0	-0.02(-1.11%)
Jun 18, 2015	1.800	1.800	1.800	1.800	1,447	-0.09(-4.76%)
Jun 16, 2015		1.890	1.890	1.890	94	+0.00(+0.00%)
Jun 15, 2015	1.890	1.890	1.890	1.890	300	-0.60(-24.10%)
May 12, 2015		2.490	2.490	2.490	0	+0.49(+24.50%)
May 08, 2015		2.000	2.000	2.000	0	-0.99(-33.11%)
May 06, 2015		2.990	2.990	2.990	0	+0.60(+25.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.