Indicators

Acquired Sales Corp (OP: AQSP )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2019		1.660	1.660	1.660	0	-0.09(-5.14%)
Feb 21, 2019		1.750	1.750	1.750	0	+0.00(+0.00%)
Feb 20, 2019	1.600	1.750	1.600	1.750	1,350	+0.25(+16.67%)
Feb 14, 2019		1.500	1.500	1.500	0	+0.10(+7.14%)
Feb 12, 2019		1.400	1.400	1.400	0	+0.00(+0.00%)
Feb 01, 2019		1.400	1.400	1.400	0	-0.35(-20.00%)
Jan 25, 2019		1.750	1.750	1.750	0	+0.00(+0.00%)
Jan 24, 2019	1.500	1.950	1.500	1.750	2,300	+0.25(+16.67%)
Jan 23, 2019	1.450	1.500	1.450	1.500	1,100	+0.07(+4.90%)
Jan 22, 2019	1.350	1.430	1.300	1.430	2,500	-0.03(-1.72%)
Jan 15, 2019		1.455	1.455	1.455	0	+0.00(+0.00%)
Dec 26, 2018		1.455	1.455	1.455	0	-0.04(-3.00%)
Dec 24, 2018	1.500	1.500	1.500	1.500	400	+0.00(+0.00%)
Dec 18, 2018		1.500	1.500	1.500	0	+0.26(+20.97%)
Dec 13, 2018		1.240	1.240	1.240	0	-0.26(-17.33%)
Dec 10, 2018		1.500	1.500	1.500	0	-0.05(-3.23%)
Dec 07, 2018	1.550	1.550	1.550	1.550	100	+0.30(+24.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.