Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020		7.900	7.900	7.900	0	+0.01(+0.14%)
Apr 28, 2020		7.889	7.889	7.889	0	+0.83(+11.71%)
Apr 24, 2020		7.062	7.062	7.062	0	-0.12(-1.64%)
Apr 23, 2020	7.180	7.180	7.180	7.180	280	+0.35(+5.13%)
Apr 21, 2020		6.829	6.829	6.829	0	-0.31(-4.30%)
Apr 17, 2020		7.136	7.136	7.136	0	+0.39(+5.78%)
Apr 16, 2020	7.000	7.000	6.746	6.746	14,661	-0.09(-1.35%)
Apr 15, 2020	6.838	6.838	6.838	6.838	2,263	-0.29(-4.09%)
Apr 09, 2020		7.130	7.130	7.130	0	+0.00(+0.00%)
Apr 07, 2020		7.130	7.130	7.130	0	+0.65(+10.02%)
Apr 03, 2020		6.481	6.481	6.481	0	-0.34(-5.03%)
Apr 02, 2020	6.790	6.824	6.790	6.824	13,301	-0.15(-2.12%)
Apr 01, 2020	6.972	6.972	6.972	6.972	12,458	-0.54(-7.17%)
Mar 31, 2020	7.510	7.510	7.510	7.510	250	+0.22(+3.02%)
Mar 30, 2020	7.510	7.510	7.290	7.290	1,114	-0.47(-6.04%)
Mar 27, 2020	7.750	7.758	7.750	7.758	1,500	-0.46(-5.62%)
Mar 26, 2020	8.261	8.261	8.220	8.220	89,056	+0.81(+10.92%)
Mar 24, 2020		7.410	7.410	7.410	0	+0.34(+4.76%)
Mar 23, 2020	7.073	7.073	7.073	7.073	5,100	-0.08(-1.18%)
Mar 18, 2020		7.157	7.157	7.157	0	-0.04(-0.58%)
Mar 17, 2020	7.199	7.199	7.199	7.199	1,524	-0.38(-5.01%)
Mar 13, 2020		7.579	7.579	7.579	0	+0.19(+2.56%)
Mar 12, 2020	7.670	7.670	7.200	7.390	527	-1.32(-15.15%)
Mar 10, 2020		8.709	8.709	8.709	0	+0.10(+1.15%)
Mar 09, 2020	9.100	9.100	8.610	8.610	300	-1.79(-17.21%)
Mar 06, 2020	10.40	10.40	10.40	10.40	6,000	-0.25(-2.35%)
Mar 05, 2020	10.87	10.91	10.65	10.65	6,104	-0.60(-5.33%)
Mar 04, 2020	11.25	11.25	11.25	11.25	400	-0.30(-2.60%)
Mar 03, 2020	11.55	11.55	11.34	11.55	700	-0.06(-0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Credit Agricole Sa (OP: CRARF )

Historical Prices

Sections

Services

Wapakoneta Daily News

Wapakoneta, OH (45895)

Today

Tonight

Credit Agricole Sa (OP: CRARF )

Historical Prices

Sections

Services

Wapakoneta Daily News