Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Minerva S.A. (OP: MRVSY )

5.410 +0.080 (+1.50%)
Streaming Delayed Price Updated: 11:20 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2019 8.069 8.069 8.069 0 +0.00(+0.00%)
May 23, 2019 8.069 8.069 8.069 0 +0.00(+0.00%)
May 15, 2019 8.069 8.069 8.069 0 -0.65(-7.47%)
May 08, 2019 8.720 8.720 8.720 0 -1.63(-15.75%)
May 06, 2019 10.35 10.35 10.35 0 +0.00(+0.00%)
May 02, 2019 10.35 10.35 10.35 0 +0.00(+0.00%)
Apr 26, 2019 10.35 10.35 10.35 0 +0.00(+0.00%)
Apr 25, 2019 9.221 10.35 9.221 10.35 960 +1.71(+19.79%)
Apr 22, 2019 8.640 8.640 8.640 0 +0.00(+0.00%)
Apr 18, 2019 8.640 8.640 8.640 8.640 100 -0.25(-2.81%)
Apr 17, 2019 8.890 8.890 8.890 31 +0.00(+0.00%)
Apr 12, 2019 8.890 8.890 8.890 0 +1.94(+27.91%)
Apr 11, 2019 6.950 6.950 6.950 99 +0.00(+0.00%)
Apr 09, 2019 6.950 6.950 6.950 0 +0.00(+0.00%)
Apr 08, 2019 6.950 6.950 6.950 19 +0.00(+0.00%)
Apr 04, 2019 6.950 6.950 6.950 0 +0.00(+0.00%)
Mar 25, 2019 6.950 6.950 6.950 0 +0.00(+0.00%)
Mar 22, 2019 6.950 6.950 6.950 35 +0.00(+0.00%)
Mar 19, 2019 6.950 6.950 6.950 0 +0.00(+0.00%)
Mar 06, 2019 6.950 6.950 6.950 0 +0.01(+0.14%)
Mar 05, 2019 6.940 6.940 6.940 39 +0.00(+0.00%)
Mar 04, 2019 6.940 6.940 6.940 4 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.