Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Airspan Networks Inc (OP: AIRO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 11, 2016 5.250 5.250 5.250 1 -0.25(-4.55%)
Apr 08, 2016 5.500 5.500 5.450 5.500 435 +0.00(+0.00%)
Mar 21, 2016 5.500 5.500 5.500 0 -0.30(-5.17%)
Mar 04, 2016 5.800 5.800 5.800 7 -0.45(-7.20%)
Jan 27, 2016 6.250 6.250 6.250 0 +0.00(+0.00%)
Jan 25, 2016 6.250 6.250 6.250 2 +0.50(+8.70%)
Jan 20, 2016 5.750 5.750 5.750 13 -0.05(-0.86%)
Jan 19, 2016 6.000 6.000 5.800 5.800 641 -0.20(-3.33%)
Jan 05, 2016 6.000 6.000 6.000 0 +0.00(+0.00%)
Dec 30, 2015 6.000 6.000 6.000 46 -1.99(-24.91%)
Dec 21, 2015 7.990 7.990 7.990 129 +1.99(+33.17%)
Dec 17, 2015 6.000 6.000 6.000 0 +0.00(+0.00%)
Dec 09, 2015 6.000 6.000 6.000 109 +0.00(+0.00%)
Dec 02, 2015 6.000 6.000 6.000 2 -0.05(-0.83%)
Nov 17, 2015 6.050 6.050 6.050 49 +0.05(+0.83%)
Nov 03, 2015 6.000 6.000 6.000 40 -1.99(-24.91%)
Oct 27, 2015 7.990 7.990 7.990 1 +1.04(+14.96%)
Oct 26, 2015 6.950 6.950 6.950 6.950 110 -0.05(-0.71%)
Oct 15, 2015 7.000 7.000 7.000 0 +0.00(+0.00%)
Oct 01, 2015 7.000 7.000 7.000 0 -1.30(-15.66%)
Sep 25, 2015 8.300 8.300 8.300 0 +0.00(+0.00%)
Sep 23, 2015 8.300 8.300 8.300 47 -0.01(-0.12%)
Sep 21, 2015 8.310 8.310 8.310 8 -0.06(-0.72%)
Sep 10, 2015 8.370 8.370 8.370 1 +0.00(+0.00%)
Sep 08, 2015 8.370 8.370 8.370 40 -1.53(-15.45%)
Aug 11, 2015 9.900 9.900 9.900 0 -0.10(-1.00%)
Jul 29, 2015 10.00 10.00 10.00 60 +0.00(+0.00%)
Jul 28, 2015 10.00 10.00 10.00 10.00 111 +0.00(+0.00%)
Jul 20, 2015 10.00 10.00 10.00 19 -0.98(-8.93%)
Jul 17, 2015 10.98 10.98 10.98 10.98 152 -0.02(-0.18%)
Jul 13, 2015 11.00 11.00 11.00 30 +1.11(+11.22%)
Jul 10, 2015 8.350 9.890 8.350 9.890 247 +1.54(+18.44%)
Jul 01, 2015 8.350 8.350 8.350 11 -0.15(-1.76%)
Jun 29, 2015 8.500 8.500 8.500 147 +0.00(+0.00%)
Jun 11, 2015 8.500 8.500 8.500 0 +0.25(+3.03%)
Jun 04, 2015 8.250 8.250 8.250 50 -1.25(-13.16%)
Jun 03, 2015 9.500 9.500 9.500 9.500 129 +0.00(+0.00%)
Jun 01, 2015 9.500 9.500 9.500 4 +1.00(+11.76%)
May 29, 2015 8.500 8.500 8.500 8.500 304 -0.50(-5.56%)
May 28, 2015 9.000 9.000 9.000 9.000 1,160 +0.00(+0.00%)
May 27, 2015 9.000 9.000 9.000 9.000 200 +0.75(+9.09%)
May 21, 2015 8.250 8.250 8.250 71 -0.50(-5.71%)
May 11, 2015 8.750 8.750 8.750 19 +0.50(+6.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.