Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Rare Earth Holdings Ltd (OP: CREQF )

0.0550 +0.0200 (+57.14%)
Streaming Delayed Price Updated: 10:11 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2012 0.2250 0.2250 0.2250 0.2250 0 -0.01(-4.21%)
May 25, 2012 0.2349 0.2349 0.2349 0 -0.01(-2.12%)
May 24, 2012 0.2400 0.2400 0.2400 0.2400 10,000 +0.02(+7.14%)
May 22, 2012 0.2240 0.2240 0.2240 0 +0.01(+6.67%)
May 21, 2012 0.2100 0.2100 0.2100 0.2100 2,000 -0.02(-7.49%)
May 18, 2012 0.2270 0.2270 0.2270 0.2270 21,500 -0.00(-1.30%)
May 17, 2012 0.2300 0.2300 0.2300 0.2300 1,000 +0.00(+0.00%)
May 16, 2012 0.2300 0.2300 0.2300 0.2300 5,000 -0.01(-4.17%)
May 11, 2012 0.2400 0.2400 0.2400 0 -0.01(-4.00%)
May 09, 2012 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
May 08, 2012 0.2500 0.2500 0.2500 0.2500 3,000 -0.01(-3.85%)
May 07, 2012 0.2800 0.2800 0.2600 0.2600 101,000 -0.03(-10.34%)
May 04, 2012 0.2900 0.2900 0.2900 0.2900 5,000 +0.01(+5.45%)
May 02, 2012 0.2750 0.2750 0.2750 0 +0.03(+10.00%)
May 01, 2012 0.2500 0.2500 0.2500 0.2500 11,500 -0.01(-1.96%)
Apr 27, 2012 0.2550 0.2550 0.2550 0 +0.00(+0.00%)
Apr 26, 2012 0.2550 0.2550 0.2550 0.2550 10,000 -0.03(-8.93%)
Apr 24, 2012 0.2800 0.2800 0.2800 0 +0.01(+3.70%)
Apr 19, 2012 0.2700 0.2700 0.2700 0 +0.00(+1.12%)
Apr 16, 2012 0.2670 0.2670 0.2670 0 -0.00(-1.11%)
Apr 13, 2012 0.2700 0.2700 0.2700 0.2700 5,590 +0.00(+0.00%)
Apr 11, 2012 0.2700 0.2700 0.2700 0 -0.01(-3.91%)
Apr 09, 2012 0.2810 0.2810 0.2810 0 +0.00(+0.36%)
Apr 04, 2012 0.2800 0.2800 0.2800 0 +0.00(+0.00%)
Apr 03, 2012 0.2850 0.2850 0.2800 0.2800 3,000 -0.01(-3.45%)
Mar 27, 2012 0.2900 0.2900 0.2900 0 -0.02(-6.45%)
Mar 26, 2012 0.3100 0.3100 0.3100 0.3100 2,500 +0.01(+3.33%)
Mar 20, 2012 0.3000 0.3000 0.3000 0 -0.01(-3.23%)
Mar 19, 2012 0.3100 0.3200 0.3100 0.3100 16,000 -0.01(-1.59%)
Mar 16, 2012 0.3400 0.3400 0.3150 0.3150 31,000 -0.02(-4.55%)
Mar 15, 2012 0.3300 0.3300 0.3300 0.3300 500 +0.00(+0.00%)
Mar 14, 2012 0.3100 0.3300 0.3100 0.3300 53,600 +0.05(+17.86%)
Mar 13, 2012 0.2800 0.3000 0.2800 0.2800 18,400 +0.02(+7.69%)
Mar 12, 2012 0.2900 0.2900 0.2600 0.2600 9,000 -0.01(-3.70%)
Mar 06, 2012 0.2700 0.2700 0.2700 0 +0.00(+0.00%)
Mar 05, 2012 0.2700 0.2700 0.2700 0.2700 500 -0.02(-6.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.