Indicators

Deutsche Lufthansa S ADR (OP: DLAKY )

7.305 -0.045 (-0.61%)

Streaming Delayed Price Updated: 11:56 AM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2005	12.40	12.75	12.40	12.40	7,614	+0.05(+0.40%)
Jul 28, 2005	12.35	12.65	12.30	12.35	8,141	+0.00(+0.00%)
Jul 27, 2005	12.35	12.65	12.30	12.35	8,141	-0.20(-1.59%)
Jul 26, 2005	12.55	12.75	12.40	12.55	5,951	+0.00(+0.00%)
Jul 25, 2005	12.55	12.75	12.40	12.55	5,951	-0.25(-1.95%)
Jul 22, 2005	12.80	13.00	12.60	12.80	4,842	+0.00(+0.00%)
Jul 21, 2005	12.80	13.00	12.60	12.80	4,842	+0.05(+0.39%)
Jul 20, 2005	12.75	12.75	12.45	12.75	5,166	+0.00(+0.00%)
Jul 19, 2005	12.75	12.75	12.45	12.75	5,166	+0.10(+0.79%)
Jul 18, 2005	12.65	12.65	12.65	12.65	0	+0.00(+0.00%)
Jul 15, 2005	12.65	12.70	12.50	12.65	2,256	+0.00(+0.00%)
Jul 14, 2005	12.65	12.65	12.30	12.65	3,369	+0.25(+2.02%)
Jul 13, 2005	12.40	12.70	12.40	12.40	7,750	+0.00(+0.00%)
Jul 12, 2005	12.40	12.70	12.40	12.40	7,750	+0.15(+1.22%)
Jul 11, 2005	12.25	12.55	12.25	12.25	7,746	+0.35(+2.94%)
Jul 08, 2005	11.90	12.10	11.80	11.90	19,934	+0.00(+0.00%)
Jul 07, 2005	11.90	12.10	11.80	11.90	19,934	-0.30(-2.46%)
Jul 06, 2005	12.20	12.20	12.20	12.20	0	+0.00(+0.00%)
Jul 05, 2005	12.20	12.20	12.20	12.20	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.