Indicators

Deutsche Lufthansa S ADR (OP: DLAKY )

7.330 -0.020 (-0.27%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	21.79	21.84	21.74	21.74	1,693	+0.08(+0.37%)
Nov 27, 2013	21.50	21.66	21.50	21.66	15,734	+0.06(+0.28%)
Nov 26, 2013	21.53	21.61	21.50	21.60	30,380	+0.00(+0.00%)
Nov 25, 2013	21.63	21.64	21.59	21.60	21,865	+0.21(+0.98%)
Nov 22, 2013	21.29	21.41	21.29	21.39	4,949	+0.25(+1.16%)
Nov 21, 2013	21.00	21.18	21.00	21.14	1,908	+0.47(+2.30%)
Nov 20, 2013	20.77	20.88	20.65	20.67	3,151	-0.16(-0.77%)
Nov 19, 2013	20.72	20.85	20.72	20.83	2,557	+0.30(+1.46%)
Nov 18, 2013	20.63	20.63	20.51	20.53	5,943	+0.01(+0.05%)
Nov 15, 2013	20.52	20.55	20.49	20.52	15,519	+0.47(+2.34%)
Nov 14, 2013	20.00	20.15	19.96	20.05	12,331	+0.22(+1.11%)
Nov 13, 2013	19.58	19.83	19.58	19.83	5,866	-0.10(-0.52%)
Nov 12, 2013	19.90	19.93	19.88	19.93	24,301	+0.19(+0.98%)
Nov 11, 2013	19.67	19.74	19.66	19.74	9,439	+0.33(+1.70%)
Nov 08, 2013	19.30	19.41	19.30	19.41	10,280	+0.41(+2.16%)
Nov 07, 2013	19.35	19.35	19.00	19.00	1,906	-0.36(-1.86%)
Nov 06, 2013	19.36	19.38	19.29	19.36	14,114	+0.02(+0.10%)
Nov 05, 2013	19.11	19.34	19.10	19.34	109,328	-0.12(-0.62%)
Nov 04, 2013	19.28	19.46	19.28	19.46	21,614	+0.13(+0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.